{"status":"ok","unit":"","title":"Notowania od 2007-02-28 do 2023-05-05","series":[{"name":"Notowanie","area":true,"data":[["2007-02-28",10.02],["2007-03-01",10.02],["2007-03-02",10.02],["2007-03-05",10.01],["2007-03-06",10.02],["2007-03-07",10.01],["2007-03-08",10.01],["2007-03-09",10.01],["2007-03-12",10.02],["2007-03-13",10.02],["2007-03-14",10.02],["2007-03-15",10.06],["2007-03-16",10.06],["2007-03-19",10.06],["2007-03-20",10.06],["2007-03-21",10.06],["2007-03-22",10.06],["2007-03-23",10.06],["2007-03-26",10.06],["2007-03-27",10.05],["2007-03-28",10.05],["2007-03-29",10.05],["2007-03-30",10.06],["2007-04-02",10.06],["2007-04-03",10.05],["2007-04-04",10.06],["2007-04-05",10.06],["2007-04-10",10.06],["2007-04-11",10.06],["2007-04-12",10.07],["2007-04-13",10.07],["2007-04-16",10.06],["2007-04-17",10.06],["2007-04-18",10.05],["2007-04-19",10.04],["2007-04-20",10.05],["2007-04-23",10.05],["2007-04-24",10.05],["2007-04-25",10.04],["2007-04-26",10.04],["2007-04-27",10.04],["2007-04-30",10.04],["2007-05-02",10.04],["2007-05-04",10.03],["2007-05-07",10.03],["2007-05-08",10.05],["2007-05-09",10.04],["2007-05-10",10.04],["2007-05-11",10.05],["2007-05-14",10.05],["2007-05-15",10.05],["2007-05-16",10.05],["2007-05-17",10.04],["2007-05-18",10.05],["2007-05-21",10.05],["2007-05-22",10.05],["2007-05-23",10.07],["2007-05-24",10.07],["2007-05-25",10.07],["2007-05-28",10.07],["2007-05-29",10.07],["2007-05-30",10.08],["2007-05-31",10.08],["2007-06-01",10.09],["2007-06-04",10.09],["2007-06-05",10.09],["2007-06-06",10.09],["2007-06-08",10.1],["2007-06-11",10.1],["2007-06-12",10.11],["2007-06-13",10.11],["2007-06-14",10.11],["2007-06-15",10.11],["2007-06-18",10.11],["2007-06-19",10.13],["2007-06-20",10.13],["2007-06-21",10.14],["2007-06-22",10.14],["2007-06-25",10.15],["2007-06-26",10.15],["2007-06-27",10.13],["2007-06-28",10.12],["2007-06-29",10.13],["2007-07-02",10.13],["2007-07-03",10.13],["2007-07-04",10.12],["2007-07-05",10.12],["2007-07-06",10.12],["2007-07-09",10.12],["2007-07-10",10.13],["2007-07-11",10.13],["2007-07-12",10.12],["2007-07-13",10.13],["2007-07-16",10.14],["2007-07-17",10.14],["2007-07-18",10.14],["2007-07-19",10.14],["2007-07-20",10.15],["2007-07-23",10.15],["2007-07-24",10.15],["2007-07-25",10.18],["2007-07-26",10.18],["2007-07-27",10.17],["2007-07-30",10.17],["2007-07-31",10.17],["2007-08-01",10.14],["2007-08-02",10.16],["2007-08-03",10.16],["2007-08-06",10.16],["2007-08-07",10.17],["2007-08-08",10.17],["2007-08-09",10.17],["2007-08-10",10.17],["2007-08-13",10.17],["2007-08-14",10.17],["2007-08-16",10.16],["2007-08-17",10.16],["2007-08-20",10.17],["2007-08-21",10.16],["2007-08-22",10.17],["2007-08-23",10.18],["2007-08-24",10.17],["2007-08-27",10.18],["2007-08-28",10.18],["2007-08-29",10.18],["2007-08-30",10.19],["2007-08-31",10.2],["2007-09-03",10.2],["2007-09-04",10.2],["2007-09-05",10.22],["2007-09-06",10.22],["2007-09-07",10.22],["2007-09-10",10.21],["2007-09-11",10.22],["2007-09-12",10.21],["2007-09-13",10.22],["2007-09-14",10.22],["2007-09-17",10.22],["2007-09-18",10.23],["2007-09-19",10.26],["2007-09-20",10.26],["2007-09-21",10.27],["2007-09-24",10.27],["2007-09-25",10.27],["2007-09-26",10.28],["2007-09-27",10.29],["2007-09-28",10.29],["2007-10-01",10.29],["2007-10-02",10.29],["2007-10-03",10.31],["2007-10-04",10.31],["2007-10-05",10.32],["2007-10-08",10.33],["2007-10-09",10.33],["2007-10-10",10.36],["2007-10-11",10.36],["2007-10-12",10.36],["2007-10-15",10.35],["2007-10-16",10.35],["2007-10-17",10.3],["2007-10-18",10.3],["2007-10-19",10.29],["2007-10-22",10.29],["2007-10-23",10.29],["2007-10-24",10.27],["2007-10-25",10.27],["2007-10-26",10.27],["2007-10-29",10.27],["2007-10-30",10.28],["2007-10-31",10.29],["2007-11-02",10.29],["2007-11-05",10.29],["2007-11-06",10.29],["2007-11-07",10.28],["2007-11-08",10.28],["2007-11-09",10.28],["2007-11-12",10.29],["2007-11-13",10.29],["2007-11-14",10.28],["2007-11-15",10.28],["2007-11-16",10.29],["2007-11-19",10.29],["2007-11-20",10.29],["2007-11-21",10.29],["2007-11-22",10.29],["2007-11-23",10.29],["2007-11-26",10.29],["2007-11-27",10.3],["2007-11-28",10.3],["2007-11-29",10.3],["2007-11-30",10.3],["2007-12-03",10.3],["2007-12-04",10.3],["2007-12-05",10.3],["2007-12-06",10.3],["2007-12-07",10.3],["2007-12-10",10.31],["2007-12-11",10.31],["2007-12-12",10.31],["2007-12-13",10.31],["2007-12-14",10.32],["2007-12-17",10.32],["2007-12-18",10.32],["2007-12-19",10.33],["2007-12-20",10.33],["2007-12-21",10.33],["2007-12-27",10.34],["2007-12-28",10.35],["2007-12-31",10.35],["2008-01-02",10.35],["2008-01-03",10.36],["2008-01-04",10.35],["2008-01-07",10.35],["2008-01-08",10.35],["2008-01-09",10.36],["2008-01-10",10.36],["2008-01-11",10.36],["2008-01-14",10.36],["2008-01-15",10.36],["2008-01-16",10.36],["2008-01-17",10.36],["2008-01-18",10.37],["2008-01-21",10.37],["2008-01-22",10.37],["2008-01-23",10.37],["2008-01-24",10.37],["2008-01-25",10.37],["2008-01-28",10.39],["2008-01-29",10.39],["2008-01-30",10.39],["2008-01-31",10.39],["2008-02-01",10.39],["2008-02-04",10.39],["2008-02-05",10.39],["2008-02-06",10.38],["2008-02-07",10.39],["2008-02-08",10.39],["2008-02-11",10.41],["2008-02-12",10.41],["2008-02-13",10.42],["2008-02-14",10.42],["2008-02-15",10.42],["2008-02-18",10.42],["2008-02-19",10.43],["2008-02-20",10.43],["2008-02-21",10.43],["2008-02-22",10.43],["2008-02-25",10.44],["2008-02-26",10.45],["2008-02-27",10.46],["2008-02-28",10.45],["2008-02-29",10.47],["2008-03-03",10.45],["2008-03-04",10.46],["2008-03-05",10.46],["2008-03-06",10.47],["2008-03-07",10.47],["2008-03-10",10.47],["2008-03-11",10.48],["2008-03-12",10.48],["2008-03-13",10.49],["2008-03-14",10.49],["2008-03-17",10.49],["2008-03-18",10.5],["2008-03-19",10.49],["2008-03-20",10.5],["2008-03-25",10.51],["2008-03-26",10.51],["2008-03-27",10.51],["2008-03-28",10.51],["2008-03-31",10.52],["2008-04-01",10.52],["2008-04-02",10.52],["2008-04-03",10.52],["2008-04-04",10.52],["2008-04-07",10.53],["2008-04-08",10.53],["2008-04-09",10.53],["2008-04-10",10.53],["2008-04-11",10.53],["2008-04-14",10.54],["2008-04-15",10.54],["2008-04-16",10.54],["2008-04-17",10.54],["2008-04-18",10.54],["2008-04-21",10.56],["2008-04-22",10.56],["2008-04-23",10.56],["2008-04-24",10.56],["2008-04-25",10.56],["2008-04-28",10.57],["2008-04-29",10.57],["2008-04-30",10.57],["2008-05-05",10.58],["2008-05-06",10.58],["2008-05-07",10.58],["2008-05-08",10.58],["2008-05-09",10.58],["2008-05-12",10.59],["2008-05-13",10.59],["2008-05-14",10.58],["2008-05-15",10.58],["2008-05-16",10.58],["2008-05-19",10.61],["2008-05-20",10.6],["2008-05-21",10.61],["2008-05-23",10.62],["2008-05-26",10.62],["2008-05-27",10.63],["2008-05-28",10.64],["2008-05-29",10.65],["2008-05-30",10.66],["2008-06-02",10.66],["2008-06-03",10.66],["2008-06-04",10.66],["2008-06-05",10.66],["2008-06-06",10.65],["2008-06-09",10.65],["2008-06-10",10.65],["2008-06-11",10.65],["2008-06-12",10.65],["2008-06-13",10.66],["2008-06-16",10.66],["2008-06-17",10.67],["2008-06-18",10.68],["2008-06-19",10.69],["2008-06-20",10.7],["2008-06-23",10.72],["2008-06-24",10.72],["2008-06-25",10.73],["2008-06-26",10.74],["2008-06-27",10.74],["2008-06-30",10.75],["2008-07-01",10.76],["2008-07-02",10.76],["2008-07-03",10.76],["2008-07-04",10.77],["2008-07-07",10.76],["2008-07-08",10.77],["2008-07-09",10.78],["2008-07-10",10.78],["2008-07-11",10.78],["2008-07-14",10.79],["2008-07-15",10.79],["2008-07-16",10.76],["2008-07-17",10.78],["2008-07-18",10.79],["2008-07-21",10.79],["2008-07-22",10.8],["2008-07-23",10.8],["2008-07-24",10.8],["2008-07-25",10.81],["2008-07-28",10.81],["2008-07-29",10.82],["2008-07-30",10.82],["2008-07-31",10.82],["2008-08-01",10.82],["2008-08-04",10.82],["2008-08-05",10.83],["2008-08-06",10.84],["2008-08-07",10.85],["2008-08-08",10.86],["2008-08-11",10.86],["2008-08-12",10.86],["2008-08-13",10.88],["2008-08-14",10.92],["2008-08-18",10.94],["2008-08-19",10.95],["2008-08-20",10.95],["2008-08-21",10.97],["2008-08-22",10.95],["2008-08-25",10.96],["2008-08-26",10.97],["2008-08-27",10.98],["2008-08-28",10.97],["2008-08-29",10.99],["2008-09-01",10.99],["2008-09-02",11.01],["2008-09-03",11.01],["2008-09-04",11],["2008-09-05",11.02],["2008-09-08",11.07],["2008-09-09",11.09],["2008-09-10",11.09],["2008-09-11",11.12],["2008-09-12",11.12],["2008-09-15",11.12],["2008-09-16",11.13],["2008-09-17",11.13],["2008-09-18",11.13],["2008-09-19",11.15],["2008-09-22",11.15],["2008-09-23",11.16],["2008-09-24",11.17],["2008-09-25",11.17],["2008-09-26",11.18],["2008-09-29",11.21],["2008-09-30",11.23],["2008-10-01",11.23],["2008-10-02",11.27],["2008-10-03",11.31],["2008-10-06",11.34],["2008-10-07",11.32],["2008-10-08",11.37],["2008-10-09",11.32],["2008-10-10",11.32],["2008-10-13",11.26],["2008-10-14",11.25],["2008-10-15",11.26],["2008-10-16",11.25],["2008-10-17",11.26],["2008-10-20",11.25],["2008-10-21",11.28],["2008-10-22",11.29],["2008-10-23",11.28],["2008-10-24",11.29],["2008-10-27",11.34],["2008-10-28",11.34],["2008-10-29",11.39],["2008-10-30",11.41],["2008-10-31",11.39],["2008-11-03",11.37],["2008-11-04",11.39],["2008-11-05",11.41],["2008-11-06",11.44],["2008-11-07",11.5],["2008-11-10",11.5],["2008-11-12",11.54],["2008-11-13",11.52],["2008-11-14",11.52],["2008-11-17",11.56],["2008-11-18",11.58],["2008-11-19",11.58],["2008-11-20",11.61],["2008-11-21",11.59],["2008-11-24",11.63],["2008-11-25",11.67],["2008-11-26",11.71],["2008-11-27",11.74],["2008-11-28",11.76],["2008-12-01",11.81],["2008-12-02",11.82],["2008-12-03",11.84],["2008-12-04",11.89],["2008-12-05",11.99],["2008-12-08",12.02],["2008-12-09",12.11],["2008-12-10",12.1],["2008-12-11",12.07],["2008-12-12",12.06],["2008-12-15",12.06],["2008-12-16",12.03],["2008-12-17",11.99],["2008-12-18",12],["2008-12-19",12.04],["2008-12-22",12.05],["2008-12-23",12.11],["2008-12-29",12.18],["2008-12-30",12.2],["2008-12-31",12.21],["2009-01-05",12.26],["2009-01-06",12.29],["2009-01-07",12.25],["2009-01-08",12.26],["2009-01-09",12.24],["2009-01-12",12.29],["2009-01-13",12.36],["2009-01-14",12.37],["2009-01-15",12.38],["2009-01-16",12.38],["2009-01-19",12.47],["2009-01-20",12.44],["2009-01-21",12.44],["2009-01-22",12.41],["2009-01-23",12.32],["2009-01-26",12.35],["2009-01-27",12.34],["2009-01-28",12.34],["2009-01-29",12.36],["2009-01-30",12.33],["2009-02-02",12.32],["2009-02-03",12.36],["2009-02-04",12.41],["2009-02-05",12.35],["2009-02-06",12.32],["2009-02-09",12.36],["2009-02-10",12.39],["2009-02-11",12.34],["2009-02-12",12.24],["2009-02-13",12.26],["2009-02-16",12.25],["2009-02-17",12.17],["2009-02-18",12.07],["2009-02-19",12.08],["2009-02-20",12.13],["2009-02-23",12.12],["2009-02-24",12.11],["2009-02-25",12.12],["2009-02-26",12.14],["2009-02-27",12.14],["2009-03-02",12.12],["2009-03-03",12.12],["2009-03-04",12.14],["2009-03-05",12.14],["2009-03-06",12.09],["2009-03-09",12.09],["2009-03-10",12.11],["2009-03-11",12.12],["2009-03-12",12.1],["2009-03-13",12.15],["2009-03-16",12.18],["2009-03-17",12.18],["2009-03-18",12.18],["2009-03-19",12.15],["2009-03-20",12.16],["2009-03-23",12.18],["2009-03-24",12.26],["2009-03-25",12.29],["2009-03-26",12.28],["2009-03-27",12.23],["2009-03-30",12.18],["2009-03-31",12.14],["2009-04-01",12.14],["2009-04-02",12.16],["2009-04-03",12.25],["2009-04-06",12.32],["2009-04-07",12.35],["2009-04-08",12.35],["2009-04-09",12.41],["2009-04-14",12.4],["2009-04-15",12.31],["2009-04-16",12.34],["2009-04-17",12.38],["2009-04-20",12.45],["2009-04-21",12.38],["2009-04-22",12.42],["2009-04-23",12.44],["2009-04-24",12.48],["2009-04-27",12.48],["2009-04-28",12.46],["2009-04-29",12.49],["2009-04-30",12.54],["2009-05-04",12.53],["2009-05-05",12.55],["2009-05-06",12.57],["2009-05-07",12.57],["2009-05-08",12.56],["2009-05-11",12.56],["2009-05-12",12.55],["2009-05-13",12.56],["2009-05-14",12.54],["2009-05-15",12.52],["2009-05-18",12.55],["2009-05-19",12.57],["2009-05-20",12.58],["2009-05-21",12.61],["2009-05-22",12.59],["2009-05-25",12.58],["2009-05-26",12.59],["2009-05-27",12.58],["2009-05-28",12.6],["2009-05-29",12.59],["2009-06-01",12.61],["2009-06-02",12.61],["2009-06-03",12.6],["2009-06-04",12.58],["2009-06-05",12.59],["2009-06-08",12.56],["2009-06-09",12.59],["2009-06-10",12.6],["2009-06-12",12.6],["2009-06-15",12.6],["2009-06-16",12.58],["2009-06-17",12.58],["2009-06-18",12.57],["2009-06-19",12.57],["2009-06-22",12.59],["2009-06-23",12.6],["2009-06-24",12.62],["2009-06-25",12.62],["2009-06-26",12.63],["2009-06-29",12.64],["2009-06-30",12.63],["2009-07-01",12.65],["2009-07-02",12.64],["2009-07-03",12.64],["2009-07-06",12.64],["2009-07-07",12.66],["2009-07-08",12.65],["2009-07-09",12.63],["2009-07-10",12.66],["2009-07-13",12.64],["2009-07-14",12.71],["2009-07-15",12.73],["2009-07-16",12.78],["2009-07-17",12.79],["2009-07-20",12.82],["2009-07-21",12.81],["2009-07-22",12.82],["2009-07-23",12.81],["2009-07-24",12.88],["2009-07-27",12.86],["2009-07-28",12.87],["2009-07-29",12.86],["2009-07-30",12.89],["2009-07-31",12.91],["2009-08-03",12.88],["2009-08-04",12.94],["2009-08-05",12.98],["2009-08-06",13.01],["2009-08-07",12.97],["2009-08-10",12.98],["2009-08-11",12.97],["2009-08-12",12.94],["2009-08-13",12.96],["2009-08-14",12.94],["2009-08-17",12.9],["2009-08-18",12.9],["2009-08-19",12.9],["2009-08-20",12.9],["2009-08-21",12.89],["2009-08-24",12.95],["2009-08-25",12.91],["2009-08-26",12.85],["2009-08-27",12.86],["2009-08-28",12.86],["2009-08-31",12.82],["2009-09-01",12.86],["2009-09-02",12.86],["2009-09-03",12.82],["2009-09-04",12.86],["2009-09-07",12.88],["2009-09-08",12.86],["2009-09-09",12.9],["2009-09-10",12.9],["2009-09-11",12.88],["2009-09-14",12.88],["2009-09-15",12.87],["2009-09-16",12.88],["2009-09-17",12.94],["2009-09-18",12.94],["2009-09-21",12.94],["2009-09-22",12.97],["2009-09-23",12.99],["2009-09-24",12.98],["2009-09-25",13.01],["2009-09-28",12.99],["2009-09-29",12.99],["2009-09-30",13],["2009-10-01",13],["2009-10-02",12.94],["2009-10-05",12.95],["2009-10-06",12.93],["2009-10-07",12.94],["2009-10-08",12.94],["2009-10-09",12.96],["2009-10-12",12.98],["2009-10-13",12.97],["2009-10-14",12.98],["2009-10-15",13.01],["2009-10-16",13.01],["2009-10-19",13.01],["2009-10-20",13.02],["2009-10-21",13],["2009-10-22",13.02],["2009-10-23",13.03],["2009-10-26",13.02],["2009-10-27",13.04],["2009-10-28",13.02],["2009-10-29",13.03],["2009-10-30",13.05],["2009-11-02",13.06],["2009-11-03",13.06],["2009-11-04",13.1],["2009-11-05",13.08],["2009-11-06",13.1],["2009-11-09",13.09],["2009-11-10",13.09],["2009-11-12",13.08],["2009-11-13",13.07],["2009-11-16",13.06],["2009-11-17",13.07],["2009-11-18",13.06],["2009-11-19",13.08],["2009-11-20",13.06],["2009-11-23",13.07],["2009-11-24",13.07],["2009-11-25",13.05],["2009-11-26",13.06],["2009-11-27",13.1],["2009-11-30",13.08],["2009-12-01",13.14],["2009-12-02",13.16],["2009-12-03",13.18],["2009-12-04",13.18],["2009-12-07",13.2],["2009-12-08",13.18],["2009-12-09",13.19],["2009-12-10",13.21],["2009-12-11",13.22],["2009-12-14",13.2],["2009-12-15",13.21],["2009-12-16",13.24],["2009-12-17",13.18],["2009-12-18",13.2],["2009-12-21",13.22],["2009-12-22",13.23],["2009-12-23",13.22],["2009-12-28",13.23],["2009-12-29",13.23],["2009-12-30",13.22],["2009-12-31",13.25],["2010-01-04",13.22],["2010-01-05",13.22],["2010-01-06",13.25],["2010-01-07",13.29],["2010-01-08",13.32],["2010-01-11",13.32],["2010-01-12",13.34],["2010-01-13",13.35],["2010-01-14",13.35],["2010-01-15",13.35],["2010-01-18",13.32],["2010-01-19",13.34],["2010-01-20",13.35],["2010-01-21",13.32],["2010-01-22",13.28],["2010-01-25",13.29],["2010-01-26",13.27],["2010-01-27",13.29],["2010-01-28",13.27],["2010-01-29",13.26],["2010-02-01",13.25],["2010-02-02",13.27],["2010-02-03",13.28],["2010-02-04",13.3],["2010-02-05",13.25],["2010-02-08",13.25],["2010-02-09",13.23],["2010-02-10",13.25],["2010-02-11",13.27],["2010-02-12",13.27],["2010-02-15",13.29],["2010-02-16",13.29],["2010-02-17",13.28],["2010-02-18",13.31],["2010-02-19",13.33],["2010-02-22",13.33],["2010-02-23",13.33],["2010-02-24",13.31],["2010-02-25",13.31],["2010-02-26",13.31],["2010-03-01",13.32],["2010-03-02",13.33],["2010-03-03",13.34],["2010-03-04",13.37],["2010-03-05",13.34],["2010-03-08",13.39],["2010-03-09",13.4],["2010-03-10",13.42],["2010-03-11",13.46],["2010-03-12",13.47],["2010-03-15",13.47],["2010-03-16",13.5],["2010-03-17",13.49],["2010-03-18",13.52],["2010-03-19",13.52],["2010-03-22",13.52],["2010-03-23",13.51],["2010-03-24",13.53],["2010-03-25",13.57],["2010-03-26",13.57],["2010-03-29",13.58],["2010-03-30",13.57],["2010-03-31",13.57],["2010-04-01",13.59],["2010-04-06",13.6],["2010-04-07",13.61],["2010-04-08",13.6],["2010-04-09",13.61],["2010-04-12",13.63],["2010-04-13",13.66],["2010-04-14",13.68],["2010-04-15",13.68],["2010-04-16",13.69],["2010-04-19",13.69],["2010-04-20",13.7],["2010-04-21",13.73],["2010-04-22",13.73],["2010-04-23",13.72],["2010-04-26",13.71],["2010-04-27",13.67],["2010-04-28",13.56],["2010-04-29",13.53],["2010-04-30",13.58],["2010-05-04",13.53],["2010-05-05",13.39],["2010-05-06",13.3],["2010-05-07",13.24],["2010-05-10",13.17],["2010-05-11",13.37],["2010-05-12",13.28],["2010-05-13",13.29],["2010-05-14",13.3],["2010-05-17",13.27],["2010-05-18",13.23],["2010-05-19",13.24],["2010-05-20",13.23],["2010-05-21",13.19],["2010-05-24",13.13],["2010-05-25",13.12],["2010-05-26",13.1],["2010-05-27",13.1],["2010-05-28",13.18],["2010-05-31",13.2],["2010-06-01",13.17],["2010-06-02",13.16],["2010-06-04",13.17],["2010-06-07",13.09],["2010-06-08",13.11],["2010-06-09",13.09],["2010-06-10",13.12],["2010-06-11",13.16],["2010-06-14",13.17],["2010-06-15",13.19],["2010-06-16",13.21],["2010-06-17",13.21],["2010-06-18",13.22],["2010-06-21",13.2],["2010-06-22",13.23],["2010-06-23",13.23],["2010-06-24",13.23],["2010-06-25",13.22],["2010-06-28",13.22],["2010-06-29",13.21],["2010-06-30",13.21],["2010-07-01",13.22],["2010-07-02",13.19],["2010-07-05",13.2],["2010-07-06",13.22],["2010-07-07",13.25],["2010-07-08",13.25],["2010-07-09",13.26],["2010-07-12",13.26],["2010-07-13",13.28],["2010-07-14",13.31],["2010-07-15",13.31],["2010-07-16",13.33],["2010-07-19",13.32],["2010-07-20",13.3],["2010-07-21",13.3],["2010-07-22",13.31],["2010-07-23",13.35],["2010-07-26",13.36],["2010-07-27",13.39],["2010-07-28",13.42],["2010-07-29",13.41],["2010-07-30",13.39],["2010-08-02",13.39],["2010-08-03",13.41],["2010-08-04",13.37],["2010-08-05",13.4],["2010-08-06",13.39],["2010-08-09",13.39],["2010-08-10",13.38],["2010-08-11",13.34],["2010-08-12",13.33],["2010-08-13",13.35],["2010-08-16",13.32],["2010-08-17",13.32],["2010-08-18",13.35],["2010-08-19",13.39],["2010-08-20",13.34],["2010-08-23",13.39],["2010-08-24",13.35],["2010-08-25",13.34],["2010-08-26",13.33],["2010-08-27",13.31],["2010-08-30",13.33],["2010-08-31",13.24],["2010-09-01",13.25],["2010-09-02",13.26],["2010-09-03",13.28],["2010-09-06",13.29],["2010-09-07",13.27],["2010-09-08",13.26],["2010-09-09",13.28],["2010-09-10",13.34],["2010-09-13",13.39],["2010-09-14",13.4],["2010-09-15",13.42],["2010-09-16",13.44],["2010-09-17",13.47],["2010-09-20",13.47],["2010-09-21",13.47],["2010-09-22",13.45],["2010-09-23",13.45],["2010-09-24",13.45],["2010-09-27",13.45],["2010-09-28",13.45],["2010-09-29",13.43],["2010-09-30",13.42],["2010-10-01",13.45],["2010-10-04",13.46],["2010-10-05",13.46],["2010-10-06",13.46],["2010-10-07",13.45],["2010-10-08",13.45],["2010-10-11",13.46],["2010-10-12",13.48],["2010-10-13",13.49],["2010-10-14",13.48],["2010-10-15",13.51],["2010-10-18",13.49],["2010-10-19",13.49],["2010-10-20",13.49],["2010-10-21",13.5],["2010-10-22",13.49],["2010-10-25",13.49],["2010-10-26",13.47],["2010-10-27",13.46],["2010-10-28",13.47],["2010-10-29",13.47],["2010-11-02",13.49],["2010-11-03",13.47],["2010-11-04",13.46],["2010-11-05",13.45],["2010-11-08",13.48],["2010-11-09",13.48],["2010-11-10",13.53],["2010-11-12",13.52],["2010-11-15",13.52],["2010-11-16",13.52],["2010-11-17",13.51],["2010-11-18",13.53],["2010-11-19",13.5],["2010-11-22",13.51],["2010-11-23",13.5],["2010-11-24",13.48],["2010-11-25",13.44],["2010-11-26",13.4],["2010-11-29",13.38],["2010-11-30",13.32],["2010-12-01",13.37],["2010-12-02",13.39],["2010-12-03",13.44],["2010-12-06",13.46],["2010-12-07",13.51],["2010-12-08",13.5],["2010-12-09",13.49],["2010-12-10",13.49],["2010-12-13",13.48],["2010-12-14",13.49],["2010-12-15",13.48],["2010-12-16",13.47],["2010-12-17",13.48],["2010-12-20",13.49],["2010-12-21",13.5],["2010-12-22",13.5],["2010-12-23",13.51],["2010-12-27",13.52],["2010-12-28",13.5],["2010-12-29",13.51],["2010-12-30",13.5],["2010-12-31",13.5],["2011-01-03",13.5],["2011-01-04",13.49],["2011-01-05",13.47],["2011-01-07",13.49],["2011-01-10",13.5],["2011-01-11",13.48],["2011-01-12",13.53],["2011-01-13",13.56],["2011-01-14",13.53],["2011-01-17",13.52],["2011-01-18",13.54],["2011-01-19",13.56],["2011-01-20",13.58],["2011-01-21",13.57],["2011-01-24",13.56],["2011-01-25",13.56],["2011-01-26",13.57],["2011-01-27",13.57],["2011-01-28",13.58],["2011-01-31",13.55],["2011-02-01",13.6],["2011-02-02",13.63],["2011-02-03",13.63],["2011-02-04",13.64],["2011-02-07",13.64],["2011-02-08",13.65],["2011-02-09",13.67],["2011-02-10",13.67],["2011-02-11",13.68],["2011-02-14",13.68],["2011-02-15",13.7],["2011-02-16",13.68],["2011-02-17",13.7],["2011-02-18",13.7],["2011-02-21",13.7],["2011-02-22",13.71],["2011-02-23",13.71],["2011-02-24",13.7],["2011-02-25",13.69],["2011-02-28",13.71],["2011-03-01",13.74],["2011-03-02",13.74],["2011-03-03",13.75],["2011-03-04",13.75],["2011-03-07",13.75],["2011-03-08",13.74],["2011-03-09",13.75],["2011-03-10",13.75],["2011-03-11",13.72],["2011-03-14",13.75],["2011-03-15",13.73],["2011-03-16",13.73],["2011-03-17",13.72],["2011-03-18",13.74],["2011-03-21",13.77],["2011-03-22",13.78],["2011-03-23",13.78],["2011-03-24",13.79],["2011-03-25",13.8],["2011-03-28",13.81],["2011-03-29",13.8],["2011-03-30",13.82],["2011-03-31",13.83],["2011-04-01",13.85],["2011-04-04",13.86],["2011-04-05",13.87],["2011-04-06",13.88],["2011-04-07",13.9],["2011-04-08",13.9],["2011-04-11",13.91],["2011-04-12",13.91],["2011-04-13",13.9],["2011-04-14",13.9],["2011-04-15",13.9],["2011-04-18",13.91],["2011-04-19",13.91],["2011-04-20",13.91],["2011-04-21",13.92],["2011-04-26",13.93],["2011-04-27",13.92],["2011-04-28",13.92],["2011-04-29",13.92],["2011-05-02",13.94],["2011-05-04",13.93],["2011-05-05",13.93],["2011-05-06",13.96],["2011-05-09",13.97],["2011-05-10",13.97],["2011-05-11",13.97],["2011-05-12",13.97],["2011-05-13",13.96],["2011-05-16",13.98],["2011-05-17",13.98],["2011-05-18",13.99],["2011-05-19",13.99],["2011-05-20",14],["2011-05-23",14.01],["2011-05-24",14.01],["2011-05-25",14.01],["2011-05-26",14.02],["2011-05-27",14.02],["2011-05-30",14.04],["2011-05-31",14.05],["2011-06-01",14.08],["2011-06-02",14.09],["2011-06-03",14.08],["2011-06-06",14.15],["2011-06-07",14.15],["2011-06-08",14.16],["2011-06-09",14.15],["2011-06-10",14.15],["2011-06-13",14.16],["2011-06-14",14.17],["2011-06-15",14.16],["2011-06-16",14.15],["2011-06-17",14.15],["2011-06-20",14.16],["2011-06-21",14.16],["2011-06-22",14.17],["2011-06-24",14.15],["2011-06-27",14.15],["2011-06-28",14.16],["2011-06-29",14.17],["2011-06-30",14.19],["2011-07-01",14.19],["2011-07-04",14.2],["2011-07-05",14.21],["2011-07-06",14.21],["2011-07-07",14.21],["2011-07-08",14.21],["2011-07-11",14.22],["2011-07-12",14.2],["2011-07-13",14.21],["2011-07-14",14.22],["2011-07-15",14.22],["2011-07-18",14.22],["2011-07-19",14.21],["2011-07-20",14.21],["2011-07-21",14.23],["2011-07-22",14.24],["2011-07-25",14.25],["2011-07-26",14.26],["2011-07-27",14.25],["2011-07-28",14.23],["2011-07-29",14.23],["2011-08-01",14.25],["2011-08-02",14.25],["2011-08-03",14.23],["2011-08-04",14.23],["2011-08-05",14.21],["2011-08-08",14.22],["2011-08-09",14.19],["2011-08-10",14.21],["2011-08-11",14.15],["2011-08-12",14.14],["2011-08-16",14.16],["2011-08-17",14.18],["2011-08-18",14.22],["2011-08-19",14.18],["2011-08-22",14.2],["2011-08-23",14.22],["2011-08-24",14.21],["2011-08-25",14.19],["2011-08-26",14.22],["2011-08-29",14.23],["2011-08-30",14.24],["2011-08-31",14.25],["2011-09-01",14.26],["2011-09-02",14.26],["2011-09-05",14.24],["2011-09-06",14.23],["2011-09-07",14.27],["2011-09-08",14.25],["2011-09-09",14.24],["2011-09-12",14.21],["2011-09-13",14.21],["2011-09-14",14.22],["2011-09-15",14.22],["2011-09-16",14.25],["2011-09-19",14.24],["2011-09-20",14.24],["2011-09-21",14.25],["2011-09-22",14.21],["2011-09-23",14.22],["2011-09-26",14.23],["2011-09-27",14.27],["2011-09-28",14.27],["2011-09-29",14.29],["2011-09-30",14.29],["2011-10-03",14.26],["2011-10-04",14.26],["2011-10-05",14.25],["2011-10-06",14.27],["2011-10-07",14.28],["2011-10-10",14.29],["2011-10-11",14.3],["2011-10-12",14.32],["2011-10-13",14.33],["2011-10-14",14.33],["2011-10-17",14.35],["2011-10-18",14.33],["2011-10-19",14.35],["2011-10-20",14.35],["2011-10-21",14.35],["2011-10-24",14.36],["2011-10-25",14.37],["2011-10-26",14.35],["2011-10-27",14.4],["2011-10-28",14.42],["2011-10-31",14.41],["2011-11-02",14.4],["2011-11-03",14.33],["2011-11-04",14.35],["2011-11-07",14.35],["2011-11-08",14.35],["2011-11-09",14.33],["2011-11-10",14.33],["2011-11-14",14.31],["2011-11-15",14.3],["2011-11-16",14.32],["2011-11-17",14.31],["2011-11-18",14.34],["2011-11-21",14.33],["2011-11-22",14.33],["2011-11-23",14.3],["2011-11-24",14.27],["2011-11-25",14.23],["2011-11-28",14.27],["2011-11-29",14.29],["2011-11-30",14.3],["2011-12-01",14.33],["2011-12-02",14.35],["2011-12-05",14.38],["2011-12-06",14.31],["2011-12-07",14.31],["2011-12-08",14.29],["2011-12-09",14.28],["2011-12-12",14.29],["2011-12-13",14.27],["2011-12-14",14.28],["2011-12-15",14.28],["2011-12-16",14.3],["2011-12-19",14.32],["2011-12-20",14.34],["2011-12-21",14.36],["2011-12-22",14.36],["2011-12-23",14.37],["2011-12-27",14.39],["2011-12-28",14.39],["2011-12-29",14.38],["2011-12-30",14.38],["2011-12-31",14.38],["2012-01-02",14.4],["2012-01-03",14.4],["2012-01-04",14.39],["2012-01-05",14.36],["2012-01-09",14.4],["2012-01-10",14.43],["2012-01-11",14.47],["2012-01-12",14.47],["2012-01-13",14.47],["2012-01-16",14.47],["2012-01-17",14.49],["2012-01-18",14.52],["2012-01-19",14.53],["2012-01-20",14.54],["2012-01-23",14.56],["2012-01-24",14.56],["2012-01-25",14.55],["2012-01-26",14.56],["2012-01-27",14.6],["2012-01-30",14.59],["2012-01-31",14.6],["2012-02-01",14.64],["2012-02-02",14.63],["2012-02-03",14.65],["2012-02-06",14.65],["2012-02-07",14.64],["2012-02-08",14.67],["2012-02-09",14.66],["2012-02-10",14.66],["2012-02-13",14.67],["2012-02-14",14.69],["2012-02-15",14.7],["2012-02-16",14.69],["2012-02-17",14.7],["2012-02-20",14.72],["2012-02-21",14.73],["2012-02-22",14.72],["2012-02-23",14.72],["2012-02-24",14.73],["2012-02-27",14.74],["2012-02-28",14.75],["2012-02-29",14.77],["2012-03-01",14.78],["2012-03-02",14.8],["2012-03-05",14.82],["2012-03-06",14.8],["2012-03-07",14.8],["2012-03-08",14.82],["2012-03-09",14.86],["2012-03-12",14.88],["2012-03-13",14.9],["2012-03-14",14.91],["2012-03-15",14.9],["2012-03-16",14.91],["2012-03-19",14.92],["2012-03-20",14.92],["2012-03-21",14.92],["2012-03-22",14.9],["2012-03-23",14.9],["2012-03-26",14.92],["2012-03-27",14.93],["2012-03-28",14.92],["2012-03-29",14.92],["2012-03-30",14.92],["2012-04-02",14.95],["2012-04-03",14.96],["2012-04-04",14.96],["2012-04-05",14.92],["2012-04-10",14.93],["2012-04-11",14.93],["2012-04-12",14.95],["2012-04-13",14.95],["2012-04-16",14.94],["2012-04-17",14.95],["2012-04-18",14.96],["2012-04-19",14.98],["2012-04-20",14.99],["2012-04-23",15],["2012-04-24",15.02],["2012-04-25",15.04],["2012-04-26",15.07],["2012-04-27",15.08],["2012-04-30",15.09],["2012-05-02",15.1],["2012-05-04",15.13],["2012-05-07",15.16],["2012-05-08",15.16],["2012-05-09",15.14],["2012-05-10",15.14],["2012-05-11",15.15],["2012-05-14",15.14],["2012-05-15",15.13],["2012-05-16",15.11],["2012-05-17",15.13],["2012-05-18",15.07],["2012-05-21",15.1],["2012-05-22",15.11],["2012-05-23",15.14],["2012-05-24",15.13],["2012-05-25",15.13],["2012-05-28",15.15],["2012-05-29",15.16],["2012-05-30",15.15],["2012-05-31",15.16],["2012-06-01",15.15],["2012-06-04",15.16],["2012-06-05",15.1],["2012-06-06",15.12],["2012-06-08",15.13],["2012-06-11",15.15],["2012-06-12",15.15],["2012-06-13",15.15],["2012-06-14",15.16],["2012-06-15",15.16],["2012-06-18",15.18],["2012-06-19",15.18],["2012-06-20",15.2],["2012-06-21",15.21],["2012-06-22",15.23],["2012-06-25",15.24],["2012-06-26",15.24],["2012-06-27",15.25],["2012-06-28",15.18],["2012-06-29",15.19],["2012-07-02",15.21],["2012-07-03",15.22],["2012-07-04",15.23],["2012-07-05",15.24],["2012-07-06",15.22],["2012-07-09",15.24],["2012-07-10",15.3],["2012-07-11",15.31],["2012-07-12",15.33],["2012-07-13",15.38],["2012-07-16",15.39],["2012-07-17",15.41],["2012-07-18",15.41],["2012-07-19",15.41],["2012-07-20",15.37],["2012-07-23",15.25],["2012-07-24",15.24],["2012-07-25",15.24],["2012-07-26",15.27],["2012-07-27",15.26],["2012-07-30",15.24],["2012-07-31",15.29],["2012-08-01",15.3],["2012-08-02",15.31],["2012-08-03",15.34],["2012-08-06",15.36],["2012-08-07",15.34],["2012-08-08",15.31],["2012-08-09",15.32],["2012-08-10",15.28],["2012-08-13",15.31],["2012-08-14",15.31],["2012-08-16",15.32],["2012-08-17",15.35],["2012-08-20",15.36],["2012-08-21",15.37],["2012-08-22",15.38],["2012-08-23",15.4],["2012-08-24",15.4],["2012-08-27",15.42],["2012-08-28",15.44],["2012-08-29",15.43],["2012-08-30",15.41],["2012-08-31",15.41],["2012-09-03",15.43],["2012-09-04",15.44],["2012-09-05",15.44],["2012-09-06",15.45],["2012-09-07",15.45],["2012-09-10",15.46],["2012-09-11",15.45],["2012-09-12",15.46],["2012-09-13",15.45],["2012-09-14",15.46],["2012-09-17",15.39],["2012-09-18",15.4],["2012-09-19",15.41],["2012-09-20",15.4],["2012-09-21",15.43],["2012-09-24",15.44],["2012-09-25",15.46],["2012-09-26",15.5],["2012-09-27",15.54],["2012-09-28",15.57],["2012-10-01",15.55],["2012-10-02",15.57],["2012-10-03",15.57],["2012-10-04",15.55],["2012-10-05",15.59],["2012-10-08",15.62],["2012-10-09",15.61],["2012-10-10",15.62],["2012-10-11",15.68],["2012-10-12",15.69],["2012-10-15",15.7],["2012-10-16",15.7],["2012-10-17",15.71],["2012-10-18",15.72],["2012-10-19",15.74],["2012-10-22",15.8],["2012-10-23",15.81],["2012-10-24",15.81],["2012-10-25",15.78],["2012-10-26",15.78],["2012-10-29",15.79],["2012-10-30",15.77],["2012-10-31",15.79],["2012-11-02",15.82],["2012-11-05",15.86],["2012-11-06",15.9],["2012-11-07",15.9],["2012-11-08",15.95],["2012-11-09",15.98],["2012-11-12",16],["2012-11-13",16],["2012-11-14",15.99],["2012-11-15",16],["2012-11-16",16],["2012-11-19",15.99],["2012-11-20",15.98],["2012-11-21",16.01],["2012-11-22",16.02],["2012-11-23",16.02],["2012-11-26",16.04],["2012-11-27",16.06],["2012-11-28",16.12],["2012-11-29",16.11],["2012-11-30",16.13],["2012-12-03",16.16],["2012-12-04",16.12],["2012-12-05",16.11],["2012-12-06",16.2],["2012-12-07",16.16],["2012-12-10",16.22],["2012-12-11",16.15],["2012-12-12",16.18],["2012-12-13",16.17],["2012-12-14",16.16],["2012-12-17",16.15],["2012-12-18",16.15],["2012-12-19",16.18],["2012-12-20",16.2],["2012-12-21",16.24],["2012-12-27",16.19],["2012-12-28",16.21],["2012-12-31",16.22],["2013-01-02",16.2],["2013-01-03",16.16],["2013-01-04",16.08],["2013-01-07",16.13],["2013-01-08",16.2],["2013-01-09",16.25],["2013-01-10",16.19],["2013-01-11",16.14],["2013-01-14",16.14],["2013-01-15",16.15],["2013-01-16",16.12],["2013-01-17",16.13],["2013-01-18",16.17],["2013-01-21",16.19],["2013-01-22",16.19],["2013-01-23",16.25],["2013-01-24",16.3],["2013-01-25",16.3],["2013-01-28",16.3],["2013-01-29",16.3],["2013-01-30",16.28],["2013-01-31",16.32],["2013-02-01",16.3],["2013-02-04",16.33],["2013-02-05",16.33],["2013-02-06",16.31],["2013-02-07",16.31],["2013-02-08",16.29],["2013-02-11",16.29],["2013-02-12",16.27],["2013-02-13",16.29],["2013-02-14",16.28],["2013-02-15",16.29],["2013-02-18",16.31],["2013-02-19",16.32],["2013-02-20",16.31],["2013-02-21",16.32],["2013-02-22",16.33],["2013-02-25",16.34],["2013-02-26",16.35],["2013-02-27",16.36],["2013-02-28",16.35],["2013-03-01",16.31],["2013-03-04",16.31],["2013-03-05",16.31],["2013-03-06",16.3],["2013-03-07",16.33],["2013-03-08",16.31],["2013-03-11",16.31],["2013-03-12",16.33],["2013-03-13",16.34],["2013-03-14",16.36],["2013-03-15",16.36],["2013-03-18",16.4],["2013-03-19",16.42],["2013-03-20",16.4],["2013-03-21",16.39],["2013-03-22",16.41],["2013-03-25",16.42],["2013-03-26",16.43],["2013-03-27",16.44],["2013-03-28",16.42],["2013-04-02",16.45],["2013-04-03",16.48],["2013-04-04",16.48],["2013-04-05",16.53],["2013-04-08",16.62],["2013-04-09",16.63],["2013-04-10",16.63],["2013-04-11",16.63],["2013-04-12",16.63],["2013-04-15",16.65],["2013-04-17",16.67],["2013-04-18",16.69],["2013-04-19",16.69],["2013-04-22",16.71],["2013-04-23",16.73],["2013-04-24",16.76],["2013-04-25",16.73],["2013-04-26",16.75],["2013-04-29",16.77],["2013-04-30",16.79],["2013-05-02",16.85],["2013-05-06",16.87],["2013-05-07",16.84],["2013-05-08",16.85],["2013-05-09",16.96],["2013-05-10",16.89],["2013-05-13",16.89],["2013-05-14",16.9],["2013-05-15",16.89],["2013-05-16",16.86],["2013-05-17",16.9],["2013-05-20",16.87],["2013-05-21",16.85],["2013-05-22",16.84],["2013-05-23",16.83],["2013-05-24",16.77],["2013-05-27",16.77],["2013-05-28",16.77],["2013-05-29",16.76],["2013-05-31",16.72],["2013-06-03",16.74],["2013-06-04",16.77],["2013-06-05",16.78],["2013-06-06",16.74],["2013-06-07",16.67],["2013-06-10",16.64],["2013-06-11",16.55],["2013-06-12",16.59],["2013-06-13",16.63],["2013-06-14",16.73],["2013-06-17",16.71],["2013-06-18",16.64],["2013-06-19",16.66],["2013-06-20",16.5],["2013-06-21",16.5],["2013-06-24",16.44],["2013-06-25",16.44],["2013-06-26",16.43],["2013-06-27",16.48],["2013-06-28",16.49],["2013-07-01",16.45],["2013-07-02",16.53],["2013-07-03",16.54],["2013-07-04",16.63],["2013-07-05",16.65],["2013-07-08",16.64],["2013-07-09",16.67],["2013-07-10",16.69],["2013-07-11",16.69],["2013-07-12",16.69],["2013-07-15",16.7],["2013-07-16",16.69],["2013-07-17",16.64],["2013-07-18",16.67],["2013-07-19",16.69],["2013-07-22",16.77],["2013-07-23",16.75],["2013-07-24",16.69],["2013-07-25",16.68],["2013-07-26",16.68],["2013-07-29",16.7],["2013-07-30",16.69],["2013-07-31",16.68],["2013-08-01",16.69],["2013-08-02",16.58],["2013-08-05",16.64],["2013-08-06",16.63],["2013-08-07",16.65],["2013-08-08",16.66],["2013-08-09",16.67],["2013-08-12",16.68],["2013-08-13",16.65],["2013-08-14",16.64],["2013-08-16",16.63],["2013-08-19",16.58],["2013-08-20",16.59],["2013-08-21",16.6],["2013-08-22",16.54],["2013-08-23",16.54],["2013-08-26",16.59],["2013-08-27",16.6],["2013-08-28",16.59],["2013-08-29",16.57],["2013-08-30",16.59],["2013-09-02",16.58],["2013-09-03",16.56],["2013-09-04",16.52],["2013-09-05",16.46],["2013-09-06",16.36],["2013-09-09",16.45],["2013-09-10",16.5],["2013-09-11",16.55],["2013-09-12",16.59],["2013-09-13",16.6],["2013-09-16",16.69],["2013-09-17",16.67],["2013-09-18",16.66],["2013-09-19",16.75],["2013-09-20",16.72],["2013-09-23",16.71],["2013-09-24",16.74],["2013-09-25",16.72],["2013-09-26",16.7],["2013-09-27",16.7],["2013-09-30",16.71],["2013-10-01",16.68],["2013-10-02",16.69],["2013-10-03",16.69],["2013-10-04",16.7],["2013-10-07",16.7],["2013-10-08",16.74],["2013-10-09",16.74],["2013-10-10",16.72],["2013-10-11",16.73],["2013-10-14",16.74],["2013-10-15",16.76],["2013-10-16",16.78],["2013-10-17",16.81],["2013-10-18",16.84],["2013-10-21",16.83],["2013-10-22",16.81],["2013-10-23",16.86],["2013-10-24",16.87],["2013-10-25",16.9],["2013-10-28",16.88],["2013-10-29",16.9],["2013-10-30",16.89],["2013-10-31",16.89],["2013-11-04",16.87],["2013-11-05",16.86],["2013-11-06",16.85],["2013-11-07",16.85],["2013-11-08",16.88],["2013-11-12",16.81],["2013-11-13",16.83],["2013-11-14",16.85],["2013-11-15",16.86],["2013-11-18",16.84],["2013-11-19",16.84],["2013-11-20",16.82],["2013-11-21",16.83],["2013-11-22",16.82],["2013-11-25",16.83],["2013-11-26",16.82],["2013-11-27",16.81],["2013-11-28",16.79],["2013-11-29",16.8],["2013-12-02",16.8],["2013-12-03",16.8],["2013-12-04",16.8],["2013-12-05",16.81],["2013-12-06",16.81],["2013-12-09",16.85],["2013-12-10",16.88],["2013-12-11",16.89],["2013-12-12",16.88],["2013-12-13",16.86],["2013-12-16",16.9],["2013-12-17",16.9],["2013-12-18",16.84],["2013-12-19",16.87],["2013-12-20",16.9],["2013-12-23",16.91],["2013-12-27",16.87],["2013-12-30",16.88],["2013-12-31",16.88],["2014-01-02",16.85],["2014-01-03",16.85],["2014-01-07",16.85],["2014-01-08",16.86],["2014-01-09",16.85],["2014-01-10",16.86],["2014-01-13",16.91],["2014-01-14",16.9],["2014-01-15",16.91],["2014-01-16",16.9],["2014-01-17",16.92],["2014-01-20",16.92],["2014-01-21",16.92],["2014-01-22",16.9],["2014-01-23",16.9],["2014-01-24",16.9],["2014-01-27",16.87],["2014-01-28",16.9],["2014-01-29",16.93],["2014-01-30",16.83],["2014-01-31",16.86],["2014-02-03",16.84],["2014-02-04",16.89],["2014-02-05",16.9],["2014-02-06",16.91],["2014-02-07",16.93],["2014-02-10",16.93],["2014-02-11",16.95],["2014-02-12",16.94],["2014-02-13",16.92],["2014-02-14",16.94],["2014-02-17",16.94],["2014-02-18",16.96],["2014-02-19",16.94],["2014-02-20",16.92],["2014-02-21",16.93],["2014-02-24",16.96],["2014-02-25",16.94],["2014-02-26",16.96],["2014-02-27",16.94],["2014-02-28",16.96],["2014-03-03",16.96],["2014-03-04",16.97],["2014-03-05",16.99],["2014-03-06",17.03],["2014-03-07",17.03],["2014-03-10",17.01],["2014-03-11",17.01],["2014-03-12",16.98],["2014-03-13",17],["2014-03-14",17.01],["2014-03-17",17.04],["2014-03-18",17.05],["2014-03-19",17.04],["2014-03-20",17.01],["2014-03-21",17.02],["2014-03-24",17.03],["2014-03-25",17.06],["2014-03-26",17.07],["2014-03-27",17.12],["2014-03-28",17.13],["2014-03-31",17.14],["2014-04-01",17.15],["2014-04-02",17.17],["2014-04-03",17.18],["2014-04-04",17.18],["2014-04-07",17.24],["2014-04-08",17.27],["2014-04-09",17.27],["2014-04-10",17.28],["2014-04-11",17.29],["2014-04-14",17.29],["2014-04-15",17.3],["2014-04-16",17.29],["2014-04-17",17.3],["2014-04-22",17.3],["2014-04-23",17.3],["2014-04-24",17.32],["2014-04-25",17.31],["2014-04-28",17.31],["2014-04-29",17.35],["2014-04-30",17.36],["2014-05-02",17.35],["2014-05-05",17.35],["2014-05-06",17.36],["2014-05-07",17.36],["2014-05-08",17.42],["2014-05-09",17.42],["2014-05-12",17.44],["2014-05-13",17.44],["2014-05-14",17.46],["2014-05-15",17.48],["2014-05-16",17.44],["2014-05-19",17.45],["2014-05-20",17.43],["2014-05-21",17.43],["2014-05-22",17.46],["2014-05-23",17.48],["2014-05-26",17.49],["2014-05-27",17.49],["2014-05-28",17.49],["2014-05-29",17.53],["2014-05-30",17.52],["2014-06-02",17.52],["2014-06-03",17.52],["2014-06-04",17.5],["2014-06-05",17.51],["2014-06-06",17.55],["2014-06-09",17.59],["2014-06-10",17.59],["2014-06-11",17.59],["2014-06-12",17.57],["2014-06-13",17.56],["2014-06-16",17.56],["2014-06-17",17.55],["2014-06-18",17.53],["2014-06-20",17.54],["2014-06-23",17.54],["2014-06-24",17.55],["2014-06-25",17.56],["2014-06-26",17.57],["2014-06-27",17.59],["2014-06-30",17.59],["2014-07-01",17.59],["2014-07-02",17.59],["2014-07-03",17.58],["2014-07-04",17.59],["2014-07-07",17.61],["2014-07-08",17.63],["2014-07-09",17.62],["2014-07-10",17.62],["2014-07-11",17.62],["2014-07-14",17.62],["2014-07-15",17.64],["2014-07-16",17.63],["2014-07-17",17.65],["2014-07-18",17.66],["2014-07-21",17.67],["2014-07-22",17.67],["2014-07-23",17.73],["2014-07-24",17.72],["2014-07-25",17.74],["2014-07-28",17.74],["2014-07-29",17.75],["2014-07-30",17.74],["2014-07-31",17.7],["2014-08-01",17.68],["2014-08-04",17.66],["2014-08-05",17.69],["2014-08-06",17.65],["2014-08-07",17.66],["2014-08-08",17.63],["2014-08-11",17.67],["2014-08-12",17.68],["2014-08-13",17.68],["2014-08-14",17.7],["2014-08-18",17.71],["2014-08-19",17.74],["2014-08-20",17.76],["2014-08-21",17.74],["2014-08-22",17.75],["2014-08-25",17.78],["2014-08-26",17.81],["2014-08-27",17.84],["2014-08-28",17.85],["2014-08-29",17.88],["2014-09-01",17.88],["2014-09-02",17.87],["2014-09-03",17.85],["2014-09-04",17.89],["2014-09-05",17.91],["2014-09-08",17.94],["2014-09-09",17.93],["2014-09-10",17.87],["2014-09-11",17.9],["2014-09-12",17.88],["2014-09-15",17.86],["2014-09-16",17.87],["2014-09-17",17.86],["2014-09-18",17.86],["2014-09-19",17.87],["2014-09-22",17.86],["2014-09-23",17.88],["2014-09-24",17.89],["2014-09-25",17.92],["2014-09-26",17.91],["2014-09-29",17.89],["2014-09-30",17.88],["2014-10-01",17.84],["2014-10-02",17.86],["2014-10-03",17.86],["2014-10-06",17.87],["2014-10-07",17.89],["2014-10-08",17.86],["2014-10-09",17.9],["2014-10-10",17.9],["2014-10-13",17.91],["2014-10-14",17.92],["2014-10-15",17.95],["2014-10-16",17.92],["2014-10-17",17.94],["2014-10-20",17.94],["2014-10-21",17.95],["2014-10-22",17.97],["2014-10-23",17.99],["2014-10-24",18],["2014-10-27",17.98],["2014-10-28",18],["2014-10-29",18.04],["2014-10-30",18.04],["2014-10-31",18.07],["2014-11-03",18.07],["2014-11-04",18.08],["2014-11-05",18.07],["2014-11-06",18.04],["2014-11-07",18.02],["2014-11-10",17.99],["2014-11-12",18],["2014-11-13",18.03],["2014-11-14",18.04],["2014-11-17",18.05],["2014-11-18",18.05],["2014-11-19",18.04],["2014-11-20",18.03],["2014-11-21",18.07],["2014-11-24",18.02],["2014-11-25",18.02],["2014-11-26",18.03],["2014-11-27",18.04],["2014-11-28",18.07],["2014-12-01",18.05],["2014-12-02",18.04],["2014-12-03",18.03],["2014-12-04",18.02],["2014-12-05",18.01],["2014-12-08",17.97],["2014-12-09",17.98],["2014-12-10",17.96],["2014-12-11",17.95],["2014-12-12",17.94],["2014-12-15",17.89],["2014-12-16",17.82],["2014-12-17",17.82],["2014-12-18",17.96],["2014-12-19",18],["2014-12-22",18.02],["2014-12-23",18.05],["2014-12-29",18.09],["2014-12-30",18.12],["2014-12-31",18.06],["2015-01-02",18.1],["2015-01-05",18.17],["2015-01-07",18.27],["2015-01-08",18.33],["2015-01-09",18.31],["2015-01-12",18.34],["2015-01-13",18.37],["2015-01-14",18.37],["2015-01-15",18.43],["2015-01-16",18.44],["2015-01-19",18.38],["2015-01-20",18.41],["2015-01-21",18.41],["2015-01-22",18.34],["2015-01-23",18.52],["2015-01-26",18.46],["2015-01-27",18.46],["2015-01-28",18.46],["2015-01-29",18.43],["2015-01-30",18.37],["2015-02-02",18.31],["2015-02-03",18.32],["2015-02-04",18.28],["2015-02-05",18.25],["2015-02-06",18.22],["2015-02-09",18.15],["2015-02-10",18.2],["2015-02-11",18.18],["2015-02-12",18.15],["2015-02-13",18.18],["2015-02-16",18.22],["2015-02-17",18.24],["2015-02-18",18.2],["2015-02-19",18.23],["2015-02-20",18.23],["2015-02-23",18.19],["2015-02-24",18.21],["2015-02-25",18.23],["2015-02-26",18.2],["2015-02-27",18.18],["2015-03-02",18.2],["2015-03-03",18.2],["2015-03-04",18.18],["2015-03-05",18.11],["2015-03-06",18.11],["2015-03-09",18.12],["2015-03-10",18.12],["2015-03-11",18.2],["2015-03-12",18.26],["2015-03-13",18.25],["2015-03-16",18.24],["2015-03-17",18.23],["2015-03-18",18.23],["2015-03-19",18.26],["2015-03-20",18.25],["2015-03-23",18.25],["2015-03-24",18.22],["2015-03-25",18.2],["2015-03-26",18.11],["2015-03-27",18.15],["2015-03-30",18.16],["2015-03-31",18.2],["2015-04-01",18.18],["2015-04-02",18.17],["2015-04-07",18.18],["2015-04-08",18.16],["2015-04-09",18.17],["2015-04-10",18.17],["2015-04-13",18.15],["2015-04-14",18.11],["2015-04-15",18.07],["2015-04-16",18.04],["2015-04-17",18.03],["2015-04-20",18.02],["2015-04-21",17.99],["2015-04-22",17.99],["2015-04-23",17.94],["2015-04-24",17.89],["2015-04-27",17.92],["2015-04-28",17.95],["2015-04-29",17.92],["2015-04-30",17.87],["2015-05-04",17.83],["2015-05-05",17.83],["2015-05-06",17.77],["2015-05-07",17.71],["2015-05-08",17.83],["2015-05-11",17.85],["2015-05-12",17.84],["2015-05-13",17.9],["2015-05-14",17.9],["2015-05-15",17.95],["2015-05-18",17.95],["2015-05-19",18.02],["2015-05-20",18.02],["2015-05-21",18.09],["2015-05-22",18.06],["2015-05-25",18.12],["2015-05-26",18.11],["2015-05-27",18.1],["2015-05-28",18.07],["2015-05-29",18.04],["2015-06-01",18.03],["2015-06-02",18.01],["2015-06-03",17.94],["2015-06-05",17.95],["2015-06-08",17.81],["2015-06-09",17.8],["2015-06-10",17.81],["2015-06-11",17.8],["2015-06-12",17.87],["2015-06-15",17.81],["2015-06-16",17.8],["2015-06-17",17.81],["2015-06-18",17.83],["2015-06-19",17.85],["2015-06-22",17.91],["2015-06-23",17.97],["2015-06-24",17.97],["2015-06-25",18],["2015-06-26",18.01],["2015-06-29",18],["2015-06-30",17.99],["2015-07-01",18.02],["2015-07-02",18.01],["2015-07-03",18.03],["2015-07-06",18.05],["2015-07-07",18.12],["2015-07-08",18.1],["2015-07-09",18.15],["2015-07-10",18.11],["2015-07-13",18.1],["2015-07-14",18.15],["2015-07-15",18.13],["2015-07-16",18.17],["2015-07-17",18.16],["2015-07-20",18.17],["2015-07-21",18.15],["2015-07-22",18.09],["2015-07-23",18.05],["2015-07-24",18.06],["2015-07-27",18],["2015-07-28",17.98],["2015-07-29",18],["2015-07-30",18.01],["2015-07-31",18],["2015-08-03",18],["2015-08-04",18.03],["2015-08-05",18.05],["2015-08-06",18.04],["2015-08-07",18.06],["2015-08-10",18.05],["2015-08-11",18.07],["2015-08-12",18.05],["2015-08-13",18.03],["2015-08-14",17.97],["2015-08-17",17.96],["2015-08-18",17.92],["2015-08-19",17.9],["2015-08-20",17.79],["2015-08-21",17.84],["2015-08-24",17.77],["2015-08-25",17.71],["2015-08-26",17.74],["2015-08-27",17.84],["2015-08-28",17.84],["2015-08-31",17.87],["2015-09-01",17.83],["2015-09-02",17.81],["2015-09-03",17.79],["2015-09-04",17.81],["2015-09-07",17.75],["2015-09-08",17.74],["2015-09-09",17.73],["2015-09-10",17.68],["2015-09-11",17.66],["2015-09-14",17.61],["2015-09-15",17.65],["2015-09-16",17.69],["2015-09-17",17.68],["2015-09-18",17.68],["2015-09-21",17.71],["2015-09-22",17.76],["2015-09-23",17.79],["2015-09-24",17.74],["2015-09-25",17.78],["2015-09-28",17.78],["2015-09-29",17.76],["2015-09-30",17.78],["2015-10-01",17.82],["2015-10-02",17.82],["2015-10-05",17.86],["2015-10-06",17.89],["2015-10-07",17.93],["2015-10-08",17.92],["2015-10-09",17.95],["2015-10-12",17.91],["2015-10-13",17.89],["2015-10-14",17.87],["2015-10-15",17.95],["2015-10-16",17.98],["2015-10-19",17.99],["2015-10-20",17.98],["2015-10-21",18.01],["2015-10-22",18.05],["2015-10-23",18.15],["2015-10-26",18.16],["2015-10-27",18.17],["2015-10-28",18.21],["2015-10-29",18.17],["2015-10-30",18.17],["2015-11-02",18.33],["2015-11-03",18.27],["2015-11-04",18.3],["2015-11-05",18.24],["2015-11-06",18.26],["2015-11-09",18.24],["2015-11-10",18.26],["2015-11-12",18.33],["2015-11-13",18.35],["2015-11-16",18.36],["2015-11-17",18.4],["2015-11-18",18.4],["2015-11-19",18.42],["2015-11-20",18.46],["2015-11-23",18.47],["2015-11-24",18.46],["2015-11-25",18.44],["2015-11-26",18.42],["2015-11-27",18.4],["2015-11-30",18.42],["2015-12-01",18.44],["2015-12-02",18.49],["2015-12-03",18.48],["2015-12-04",18.33],["2015-12-07",18.36],["2015-12-08",18.31],["2015-12-09",18.27],["2015-12-10",18.26],["2015-12-11",18.18],["2015-12-14",18.17],["2015-12-15",18.08],["2015-12-16",18.14],["2015-12-17",18.23],["2015-12-18",18.25],["2015-12-21",18.25],["2015-12-22",18.17],["2015-12-23",18.16],["2015-12-28",18.17],["2015-12-29",18.21],["2015-12-30",18.24],["2015-12-31",18.24],["2016-01-04",18.23],["2016-01-05",18.24],["2016-01-07",18.22],["2016-01-08",18.25],["2016-01-11",18.24],["2016-01-12",18.23],["2016-01-13",18.27],["2016-01-14",18.24],["2016-01-15",18.24],["2016-01-18",18.27],["2016-01-19",18.28],["2016-01-20",18.25],["2016-01-21",18.3],["2016-01-22",18.33],["2016-01-25",18.4],["2016-01-26",18.39],["2016-01-27",18.42],["2016-01-28",18.43],["2016-01-29",18.44],["2016-02-01",18.4],["2016-02-02",18.39],["2016-02-03",18.4],["2016-02-04",18.4],["2016-02-05",18.39],["2016-02-08",18.37],["2016-02-09",18.36],["2016-02-10",18.35],["2016-02-11",18.36],["2016-02-12",18.36],["2016-02-15",18.36],["2016-02-16",18.37],["2016-02-17",18.36],["2016-02-18",18.38],["2016-02-19",18.39],["2016-02-22",18.43],["2016-02-23",18.46],["2016-02-24",18.49],["2016-02-25",18.48],["2016-02-26",18.49],["2016-02-29",18.48],["2016-03-01",18.51],["2016-03-02",18.5],["2016-03-03",18.51],["2016-03-04",18.49],["2016-03-07",18.49],["2016-03-08",18.48],["2016-03-09",18.51],["2016-03-10",18.53],["2016-03-11",18.52],["2016-03-14",18.44],["2016-03-15",18.48],["2016-03-16",18.45],["2016-03-17",18.45],["2016-03-18",18.43],["2016-03-21",18.43],["2016-03-22",18.43],["2016-03-23",18.43],["2016-03-24",18.44],["2016-03-29",18.45],["2016-03-30",18.45],["2016-03-31",18.47],["2016-04-01",18.44],["2016-04-04",18.45],["2016-04-05",18.45],["2016-04-06",18.44],["2016-04-07",18.43],["2016-04-08",18.44],["2016-04-11",18.46],["2016-04-12",18.47],["2016-04-13",18.47],["2016-04-14",18.51],["2016-04-15",18.5],["2016-04-18",18.51],["2016-04-19",18.52],["2016-04-20",18.52],["2016-04-21",18.57],["2016-04-22",18.6],["2016-04-25",18.63],["2016-04-26",18.61],["2016-04-27",18.63],["2016-04-28",18.62],["2016-04-29",18.66],["2016-05-02",18.6],["2016-05-04",18.5],["2016-05-05",18.42],["2016-05-06",18.46],["2016-05-09",18.47],["2016-05-10",18.47],["2016-05-11",18.42],["2016-05-12",18.46],["2016-05-13",18.44],["2016-05-16",18.42],["2016-05-17",18.41],["2016-05-18",18.44],["2016-05-19",18.45],["2016-05-20",18.5],["2016-05-23",18.5],["2016-05-24",18.53],["2016-05-25",18.58],["2016-05-27",18.56],["2016-05-30",18.56],["2016-05-31",18.54],["2016-06-01",18.55],["2016-06-02",18.55],["2016-06-03",18.55],["2016-06-06",18.53],["2016-06-07",18.51],["2016-06-08",18.51],["2016-06-09",18.52],["2016-06-10",18.54],["2016-06-13",18.57],["2016-06-14",18.59],["2016-06-15",18.58],["2016-06-16",18.6],["2016-06-17",18.6],["2016-06-20",18.61],["2016-06-21",18.61],["2016-06-22",18.61],["2016-06-23",18.62],["2016-06-24",18.72],["2016-06-27",18.73],["2016-06-28",18.75],["2016-06-29",18.8],["2016-06-30",18.81],["2016-07-01",18.79],["2016-07-04",18.82],["2016-07-05",18.8],["2016-07-06",18.8],["2016-07-07",18.8],["2016-07-08",18.79],["2016-07-11",18.86],["2016-07-12",18.85],["2016-07-13",18.84],["2016-07-14",18.84],["2016-07-15",18.85],["2016-07-18",18.73],["2016-07-19",18.66],["2016-07-20",18.58],["2016-07-21",18.46],["2016-07-22",18.48],["2016-07-25",18.58],["2016-07-26",18.58],["2016-07-27",18.57],["2016-07-28",18.57],["2016-07-29",18.59],["2016-08-01",18.63],["2016-08-02",18.57],["2016-08-03",18.53],["2016-08-04",18.54],["2016-08-05",18.55],["2016-08-08",18.61],["2016-08-09",18.6],["2016-08-10",18.62],["2016-08-11",18.63],["2016-08-12",18.64],["2016-08-16",18.66],["2016-08-17",18.67],["2016-08-18",18.66],["2016-08-19",18.63],["2016-08-22",18.66],["2016-08-23",18.65],["2016-08-24",18.66],["2016-08-25",18.7],["2016-08-26",18.72],["2016-08-29",18.74],["2016-08-30",18.75],["2016-08-31",18.78],["2016-09-01",18.78],["2016-09-02",18.77],["2016-09-05",18.77],["2016-09-06",18.79],["2016-09-07",18.77],["2016-09-08",18.74],["2016-09-09",18.71],["2016-09-12",18.7],["2016-09-13",18.74],["2016-09-14",18.71],["2016-09-15",18.69],["2016-09-16",18.71],["2016-09-19",18.71],["2016-09-20",18.68],["2016-09-21",18.71],["2016-09-22",18.73],["2016-09-23",18.76],["2016-09-26",18.68],["2016-09-27",18.71],["2016-09-28",18.71],["2016-09-29",18.67],["2016-09-30",18.68],["2016-10-03",18.66],["2016-10-04",18.65],["2016-10-05",18.57],["2016-10-06",18.6],["2016-10-07",18.58],["2016-10-10",18.56],["2016-10-11",18.52],["2016-10-12",18.58],["2016-10-13",18.59],["2016-10-14",18.58],["2016-10-17",18.58],["2016-10-18",18.59],["2016-10-19",18.67],["2016-10-20",18.68],["2016-10-21",18.73],["2016-10-24",18.72],["2016-10-25",18.69],["2016-10-26",18.68],["2016-10-27",18.65],["2016-10-28",18.61],["2016-10-31",18.61],["2016-11-02",18.51],["2016-11-03",18.52],["2016-11-04",18.46],["2016-11-07",18.48],["2016-11-08",18.44],["2016-11-09",18.41],["2016-11-10",18.42],["2016-11-14",18.37],["2016-11-15",18.39],["2016-11-16",18.37],["2016-11-17",18.39],["2016-11-18",18.28],["2016-11-21",18.3],["2016-11-22",18.34],["2016-11-23",18.27],["2016-11-24",18.27],["2016-11-25",18.2],["2016-11-28",18.26],["2016-11-29",18.3],["2016-11-30",18.28],["2016-12-01",18.23],["2016-12-02",18.13],["2016-12-05",18.1],["2016-12-06",18.12],["2016-12-07",18.22],["2016-12-08",18.33],["2016-12-09",18.22],["2016-12-12",18.13],["2016-12-13",18.22],["2016-12-14",18.19],["2016-12-15",18.2],["2016-12-16",18.29],["2016-12-19",18.27],["2016-12-20",18.3],["2016-12-21",18.31],["2016-12-22",18.3],["2016-12-23",18.31],["2016-12-27",18.27],["2016-12-28",18.27],["2016-12-29",18.24],["2016-12-30",18.22],["2016-12-31",18.2],["2017-01-02",18.2],["2017-01-03",18.11],["2017-01-04",18.12],["2017-01-05",18.03],["2017-01-09",17.87],["2017-01-10",17.8],["2017-01-11",17.72],["2017-01-12",17.74],["2017-01-13",17.73],["2017-01-16",17.83],["2017-01-17",17.77],["2017-01-18",17.76],["2017-01-19",17.76],["2017-01-20",17.7],["2017-01-23",17.79],["2017-01-24",17.83],["2017-01-25",17.73],["2017-01-26",17.66],["2017-01-27",17.63],["2017-01-30",17.7],["2017-01-31",17.76],["2017-02-01",17.75],["2017-02-02",17.79],["2017-02-03",17.8],["2017-02-06",17.88],["2017-02-07",17.87],["2017-02-08",17.85],["2017-02-09",17.89],["2017-02-10",17.94],["2017-02-13",17.92],["2017-02-14",17.97],["2017-02-15",18.01],["2017-02-16",17.94],["2017-02-17",17.97],["2017-02-20",18.04],["2017-02-21",18.08],["2017-02-22",18.08],["2017-02-23",18.14],["2017-02-24",18.13],["2017-02-27",18.12],["2017-02-28",18.09],["2017-03-01",18.07],["2017-03-02",17.99],["2017-03-03",17.98],["2017-03-06",17.96],["2017-03-07",18.01],["2017-03-08",17.98],["2017-03-09",17.91],["2017-03-10",17.92],["2017-03-13",17.94],["2017-03-14",17.93],["2017-03-15",17.95],["2017-03-16",17.99],["2017-03-17",18.04],["2017-03-20",18],["2017-03-21",18.01],["2017-03-22",18.03],["2017-03-23",18.04],["2017-03-24",18.04],["2017-03-27",18.05],["2017-03-28",18.01],["2017-03-29",17.98],["2017-03-30",18],["2017-03-31",18.03],["2017-04-03",18.07],["2017-04-04",18.09],["2017-04-05",18.04],["2017-04-06",18],["2017-04-07",17.99],["2017-04-10",18.01],["2017-04-11",18.04],["2017-04-12",18.09],["2017-04-13",18.13],["2017-04-18",18.09],["2017-04-19",18.08],["2017-04-20",18.12],["2017-04-21",18.17],["2017-04-24",18.15],["2017-04-25",18.15],["2017-04-26",18.11],["2017-04-27",18.18],["2017-04-28",18.17],["2017-05-02",18.21],["2017-05-04",18.2],["2017-05-05",18.17],["2017-05-08",18.18],["2017-05-09",18.16],["2017-05-10",18.15],["2017-05-11",18.18],["2017-05-12",18.18],["2017-05-15",18.18],["2017-05-16",18.15],["2017-05-17",18.12],["2017-05-18",18.06],["2017-05-19",18.06],["2017-05-22",18.08],["2017-05-23",18.07],["2017-05-24",18.11],["2017-05-25",18.09],["2017-05-26",18.09],["2017-05-29",18.1],["2017-05-30",18.13],["2017-05-31",18.16],["2017-06-01",18.18],["2017-06-02",18.17],["2017-06-05",18.2],["2017-06-06",18.18],["2017-06-07",18.21],["2017-06-08",18.17],["2017-06-09",18.21],["2017-06-12",18.21],["2017-06-13",18.22],["2017-06-14",18.23],["2017-06-16",18.28],["2017-06-19",18.28],["2017-06-20",18.3],["2017-06-21",18.29],["2017-06-22",18.32],["2017-06-23",18.33],["2017-06-26",18.31],["2017-06-27",18.3],["2017-06-28",18.24],["2017-06-29",18.24],["2017-06-30",18.23],["2017-07-03",18.25],["2017-07-04",18.24],["2017-07-05",18.21],["2017-07-06",18.16],["2017-07-07",18.09],["2017-07-10",18.16],["2017-07-11",18.14],["2017-07-12",18.14],["2017-07-13",18.2],["2017-07-14",18.21],["2017-07-17",18.22],["2017-07-18",18.2],["2017-07-19",18.2],["2017-07-20",18.23],["2017-07-21",18.19],["2017-07-24",18.2],["2017-07-25",18.19],["2017-07-26",18.19],["2017-07-27",18.2],["2017-07-28",18.21],["2017-07-31",18.2],["2017-08-01",18.18],["2017-08-02",18.14],["2017-08-03",18.14],["2017-08-04",18.13],["2017-08-07",18.15],["2017-08-08",18.17],["2017-08-09",18.19],["2017-08-10",18.19],["2017-08-11",18.18],["2017-08-14",18.19],["2017-08-16",18.2],["2017-08-17",18.21],["2017-08-18",18.23],["2017-08-21",18.25],["2017-08-22",18.28],["2017-08-23",18.27],["2017-08-24",18.31],["2017-08-25",18.28],["2017-08-28",18.3],["2017-08-29",18.27],["2017-08-30",18.29],["2017-08-31",18.3],["2017-09-01",18.31],["2017-09-04",18.33],["2017-09-05",18.32],["2017-09-06",18.3],["2017-09-07",18.33],["2017-09-08",18.33],["2017-09-11",18.36],["2017-09-12",18.34],["2017-09-13",18.35],["2017-09-14",18.37],["2017-09-15",18.38],["2017-09-18",18.35],["2017-09-19",18.32],["2017-09-20",18.3],["2017-09-21",18.32],["2017-09-22",18.3],["2017-09-25",18.29],["2017-09-26",18.33],["2017-09-27",18.32],["2017-09-28",18.32],["2017-09-29",18.34],["2017-10-02",18.33],["2017-10-03",18.32],["2017-10-04",18.33],["2017-10-05",18.31],["2017-10-06",18.28],["2017-10-09",18.16],["2017-10-10",18.12],["2017-10-11",18.1],["2017-10-12",18.15],["2017-10-13",18.15],["2017-10-16",18.17],["2017-10-17",18.15],["2017-10-18",18.12],["2017-10-19",18.11],["2017-10-20",18.12],["2017-10-23",18.09],["2017-10-24",18.08],["2017-10-25",18.03],["2017-10-26",17.99],["2017-10-27",18.01],["2017-10-30",18.05],["2017-10-31",18.04],["2017-11-02",18],["2017-11-03",17.97],["2017-11-06",17.93],["2017-11-07",17.95],["2017-11-08",17.89],["2017-11-09",17.93],["2017-11-10",17.9],["2017-11-13",17.9],["2017-11-14",17.89],["2017-11-15",17.85],["2017-11-16",17.87],["2017-11-17",17.83],["2017-11-20",17.83],["2017-11-21",17.75],["2017-11-22",17.72],["2017-11-23",17.76],["2017-11-24",17.73],["2017-11-27",17.73],["2017-11-28",17.75],["2017-11-29",17.71],["2017-11-30",17.74],["2017-12-01",17.75],["2017-12-04",17.81],["2017-12-05",17.85],["2017-12-06",17.89],["2017-12-07",17.88],["2017-12-08",17.9],["2017-12-11",17.93],["2017-12-12",17.94],["2017-12-13",17.94],["2017-12-14",17.94],["2017-12-15",17.91],["2017-12-18",17.92],["2017-12-19",17.91],["2017-12-20",17.9],["2017-12-21",17.89],["2017-12-22",17.92],["2017-12-27",17.92],["2017-12-28",17.92],["2017-12-29",17.96],["2017-12-31",17.96],["2018-01-03",17.96],["2018-01-04",17.94],["2018-01-05",17.96],["2018-01-08",17.98],["2018-01-09",17.99],["2018-01-10",17.98],["2018-01-11",17.96],["2018-01-12",17.94],["2018-01-15",17.92],["2018-01-16",17.88],["2018-01-17",17.88],["2018-01-18",17.89],["2018-01-19",17.89],["2018-01-22",17.88],["2018-01-23",17.91],["2018-01-24",17.91],["2018-01-25",17.91],["2018-01-26",17.91],["2018-01-29",17.88],["2018-01-30",17.89],["2018-01-31",17.91],["2018-02-01",17.91],["2018-02-02",17.92],["2018-02-05",17.92],["2018-02-06",17.91],["2018-02-07",17.94],["2018-02-08",17.93],["2018-02-09",17.94],["2018-02-12",17.94],["2018-02-13",17.94],["2018-02-14",17.93],["2018-02-15",17.92],["2018-02-16",17.94],["2018-02-19",17.96],["2018-02-20",17.96],["2018-02-21",17.96],["2018-02-22",17.98],["2018-02-23",18],["2018-02-26",18],["2018-02-27",18],["2018-02-28",18.02],["2018-03-01",18.02],["2018-03-02",18.02],["2018-03-05",18],["2018-03-06",17.99],["2018-03-07",17.97],["2018-03-08",17.98],["2018-03-09",17.98],["2018-03-12",17.98],["2018-03-13",17.94],["2018-03-14",17.94],["2018-03-15",17.93],["2018-03-16",17.92],["2018-03-19",17.92],["2018-03-20",17.91],["2018-03-21",17.94],["2018-03-22",17.94],["2018-03-23",17.9],["2018-03-26",17.89],["2018-03-27",17.87],["2018-03-28",17.87],["2018-03-29",17.87],["2018-04-03",17.89],["2018-04-04",17.89],["2018-04-05",17.88],["2018-04-06",17.87],["2018-04-09",17.87],["2018-04-10",17.87],["2018-04-11",17.84],["2018-04-12",17.84],["2018-04-13",17.86],["2018-04-16",17.85],["2018-04-17",17.84],["2018-04-18",17.86],["2018-04-19",17.89],["2018-04-20",17.9],["2018-04-23",17.89],["2018-04-24",17.9],["2018-04-25",17.9],["2018-04-26",17.92],["2018-04-27",17.94],["2018-04-30",17.94],["2018-05-02",17.93],["2018-05-04",17.87],["2018-05-07",17.87],["2018-05-08",17.86],["2018-05-09",17.86],["2018-05-10",17.85],["2018-05-11",17.85],["2018-05-14",17.83],["2018-05-15",17.81],["2018-05-16",17.79],["2018-05-17",17.8],["2018-05-18",17.78],["2018-05-21",17.77],["2018-05-22",17.76],["2018-05-23",17.72],["2018-05-24",17.74],["2018-05-25",17.74],["2018-05-28",17.76],["2018-05-29",17.77],["2018-05-30",17.78],["2018-06-01",17.77],["2018-06-04",17.77],["2018-06-05",17.77],["2018-06-06",17.76],["2018-06-07",17.75],["2018-06-08",17.76],["2018-06-11",17.76],["2018-06-12",17.76],["2018-06-13",17.75],["2018-06-14",17.75],["2018-06-15",17.74],["2018-06-18",17.75],["2018-06-19",17.75],["2018-06-20",17.76],["2018-06-21",17.76],["2018-06-22",17.76],["2018-06-25",17.78],["2018-06-26",17.76],["2018-06-27",17.78],["2018-06-28",17.79],["2018-06-29",17.79],["2018-07-02",17.79],["2018-07-03",17.78],["2018-07-04",17.77],["2018-07-05",17.77],["2018-07-06",17.79],["2018-07-09",17.8],["2018-07-10",17.77],["2018-07-11",17.77],["2018-07-12",17.76],["2018-07-13",17.76],["2018-07-16",17.76],["2018-07-17",17.76],["2018-07-18",17.78],["2018-07-19",17.78],["2018-07-20",17.78],["2018-07-23",17.78],["2018-07-24",17.79],["2018-07-25",17.77],["2018-07-26",17.78],["2018-07-27",17.78],["2018-07-30",17.78],["2018-07-31",17.77],["2018-08-01",17.77],["2018-08-02",17.77],["2018-08-03",17.77],["2018-08-06",17.77],["2018-08-07",17.76],["2018-08-08",17.76],["2018-08-09",17.76],["2018-08-10",17.74],["2018-08-13",17.72],["2018-08-14",17.73],["2018-08-16",17.74],["2018-08-17",17.73],["2018-08-20",17.73],["2018-08-21",17.73],["2018-08-22",17.74],["2018-08-23",17.72],["2018-08-24",17.72],["2018-08-27",17.71],["2018-08-28",17.71],["2018-08-29",17.71],["2018-08-30",17.7],["2018-08-31",17.7],["2018-09-03",17.7],["2018-09-04",17.7],["2018-09-05",17.71],["2018-09-06",17.7],["2018-09-07",17.71],["2018-09-10",17.71],["2018-09-11",17.72],["2018-09-12",17.72],["2018-09-13",17.72],["2018-09-14",17.74],["2018-09-17",17.73],["2018-09-18",17.73],["2018-09-19",17.73],["2018-09-20",17.73],["2018-09-21",17.74],["2018-09-24",17.74],["2018-09-25",17.74],["2018-09-26",17.74],["2018-09-27",17.74],["2018-09-28",17.75],["2018-10-01",17.75],["2018-10-02",17.73],["2018-10-03",17.73],["2018-10-04",17.72],["2018-10-05",17.71],["2018-10-08",17.72],["2018-10-09",17.72],["2018-10-10",17.74],["2018-10-11",17.74],["2018-10-12",17.74],["2018-10-15",17.75],["2018-10-16",17.75],["2018-10-17",17.76],["2018-10-18",17.77],["2018-10-19",17.77],["2018-10-22",17.77],["2018-10-23",17.76],["2018-10-24",17.79],["2018-10-25",17.79],["2018-10-26",17.79],["2018-10-29",17.8],["2018-10-30",17.8],["2018-10-31",17.8],["2018-11-02",17.8],["2018-11-05",17.81],["2018-11-06",17.83],["2018-11-07",17.82],["2018-11-08",17.81],["2018-11-09",17.8],["2018-11-13",17.81],["2018-11-14",17.8],["2018-11-15",17.78],["2018-11-16",17.77],["2018-11-19",17.78],["2018-11-20",17.8],["2018-11-21",17.8],["2018-11-22",17.8],["2018-11-23",17.8],["2018-11-26",17.82],["2018-11-27",17.82],["2018-11-28",17.82],["2018-11-29",17.84],["2018-11-30",17.84],["2018-12-03",17.85],["2018-12-04",17.83],["2018-12-05",17.83],["2018-12-06",17.82],["2018-12-07",17.83],["2018-12-10",17.83],["2018-12-11",17.83],["2018-12-12",17.84],["2018-12-13",17.84],["2018-12-14",17.83],["2018-12-17",17.83],["2018-12-18",17.84],["2018-12-19",17.84],["2018-12-20",17.84],["2018-12-21",17.86],["2018-12-27",17.87],["2018-12-28",17.86],["2018-12-31",17.87],["2019-01-02",17.88],["2019-01-03",17.86],["2019-01-04",17.85],["2019-01-07",17.85],["2019-01-08",17.84],["2019-01-09",17.84],["2019-01-10",17.83],["2019-01-11",17.83],["2019-01-14",17.85],["2019-01-15",17.86],["2019-01-16",17.86],["2019-01-17",17.85],["2019-01-18",17.85],["2019-01-21",17.86],["2019-01-22",17.86],["2019-01-23",17.87],["2019-01-24",17.87],["2019-01-25",17.88],["2019-01-28",17.88],["2019-01-29",17.88],["2019-01-30",17.88],["2019-01-31",17.88],["2019-02-01",17.89],["2019-02-04",17.89],["2019-02-05",17.89],["2019-02-06",17.89],["2019-02-07",17.9],["2019-02-08",17.89],["2019-02-11",17.89],["2019-02-12",17.89],["2019-02-13",17.9],["2019-02-14",17.9],["2019-02-15",17.9],["2019-02-18",17.9],["2019-02-19",17.89],["2019-02-20",17.9],["2019-02-21",17.9],["2019-02-22",17.89],["2019-02-25",17.88],["2019-02-26",17.88],["2019-02-27",17.88],["2019-02-28",17.86],["2019-03-01",17.86],["2019-03-04",17.85],["2019-03-05",17.85],["2019-03-06",17.84],["2019-03-07",17.86],["2019-03-08",17.88],["2019-03-11",17.88],["2019-03-12",17.86],["2019-03-13",17.85],["2019-03-14",17.84],["2019-03-15",17.85],["2019-03-18",17.85],["2019-03-19",17.86],["2019-03-20",17.85],["2019-03-21",17.88],["2019-03-22",17.87],["2019-03-25",17.88],["2019-03-26",17.87],["2019-03-27",17.87],["2019-03-28",17.87],["2019-03-29",17.85],["2019-04-01",17.87],["2019-04-02",17.86],["2019-04-03",17.86],["2019-04-04",17.84],["2019-04-05",17.84],["2019-04-08",17.85],["2019-04-09",17.82],["2019-04-10",17.84],["2019-04-11",17.84],["2019-04-12",17.83],["2019-04-15",17.86],["2019-04-16",17.88],["2019-04-17",17.87],["2019-04-18",17.86],["2019-04-23",17.87],["2019-04-24",17.87],["2019-04-25",17.9],["2019-04-26",17.9],["2019-04-29",17.89],["2019-04-30",17.88],["2019-05-02",17.86],["2019-05-06",17.87],["2019-05-07",17.86],["2019-05-08",17.87],["2019-05-09",17.86],["2019-05-10",17.86],["2019-05-13",17.87],["2019-05-14",17.87],["2019-05-15",17.88],["2019-05-16",17.87],["2019-05-17",17.87],["2019-05-20",17.87],["2019-05-21",17.87],["2019-05-22",17.87],["2019-05-23",17.88],["2019-05-24",17.88],["2019-05-27",17.89],["2019-05-28",17.89],["2019-05-29",17.9],["2019-05-30",17.9],["2019-05-31",17.91],["2019-06-03",17.93],["2019-06-04",17.92],["2019-06-05",17.93],["2019-06-06",17.94],["2019-06-07",17.95],["2019-06-10",17.96],["2019-06-11",17.95],["2019-06-12",17.95],["2019-06-13",17.95],["2019-06-14",17.98],["2019-06-17",17.95],["2019-06-18",17.97],["2019-06-19",17.97],["2019-06-21",17.99],["2019-06-24",18],["2019-06-25",17.99],["2019-06-26",18],["2019-06-27",18],["2019-06-28",17.98],["2019-07-01",18],["2019-07-02",18.01],["2019-07-03",18.04],["2019-07-04",18.03],["2019-07-05",18.04],["2019-07-08",18.03],["2019-07-09",18.04],["2019-07-10",18.04],["2019-07-11",18.05],["2019-07-12",18.03],["2019-07-15",18.04],["2019-07-16",18.04],["2019-07-17",18.05],["2019-07-18",18.05],["2019-07-19",18.07],["2019-07-22",18.08],["2019-07-23",18.08],["2019-07-24",18.08],["2019-07-25",18.1],["2019-07-26",18.1],["2019-07-29",18.12],["2019-07-30",18.13],["2019-07-31",18.12],["2019-08-01",18.12],["2019-08-02",18.14],["2019-08-05",18.16],["2019-08-06",18.14],["2019-08-07",18.15],["2019-08-08",18.15],["2019-08-09",18.16],["2019-08-12",18.16],["2019-08-13",18.17],["2019-08-14",18.19],["2019-08-16",18.2],["2019-08-19",18.18],["2019-08-20",18.14],["2019-08-21",18.15],["2019-08-22",18.13],["2019-08-23",18.12],["2019-08-26",18.14],["2019-08-27",18.1],["2019-08-28",18.11],["2019-08-29",18.1],["2019-08-30",18.08],["2019-09-02",18.1],["2019-09-03",18.1],["2019-09-04",18.1],["2019-09-05",18.08],["2019-09-06",18.08],["2019-09-09",18.08],["2019-09-10",18.07],["2019-09-11",18.06],["2019-09-12",18.07],["2019-09-13",18.09],["2019-09-16",17.97],["2019-09-17",17.98],["2019-09-18",18.09],["2019-09-19",18.08],["2019-09-20",18.11],["2019-09-23",18.07],["2019-09-24",18.08],["2019-09-25",18.09],["2019-09-26",18.06],["2019-09-27",18.06],["2019-09-30",18.07],["2019-10-01",18.04],["2019-10-02",18.03],["2019-10-03",18.08],["2019-10-04",18.09],["2019-10-07",18.11],["2019-10-08",18.1],["2019-10-09",18.09],["2019-10-10",18.07],["2019-10-11",18.07],["2019-10-14",18.07],["2019-10-15",18.07],["2019-10-16",18.08],["2019-10-17",18.06],["2019-10-18",18.08],["2019-10-21",18.07],["2019-10-22",18.12],["2019-10-23",18.1],["2019-10-24",18.11],["2019-10-25",18.11],["2019-10-28",18.12],["2019-10-29",18.12],["2019-10-30",18.12],["2019-10-31",18.13],["2019-11-04",18.13],["2019-11-05",18.14],["2019-11-06",18.13],["2019-11-07",18.13],["2019-11-08",18.12],["2019-11-12",18.11],["2019-11-13",18.13],["2019-11-14",18.14],["2019-11-15",18.14],["2019-11-18",18.13],["2019-11-19",18.13],["2019-11-20",18.15],["2019-11-21",18.21],["2019-11-22",18.21],["2019-11-25",18.23],["2019-11-26",18.26],["2019-11-27",18.28],["2019-11-28",18.24],["2019-11-29",18.26],["2019-12-02",18.15],["2019-12-03",18.14],["2019-12-04",18.15],["2019-12-05",18.16],["2019-12-06",18.16],["2019-12-09",18.19],["2019-12-10",18.23],["2019-12-11",18.22],["2019-12-12",18.24],["2019-12-13",18.17],["2019-12-16",18.15],["2019-12-17",18.16],["2019-12-18",18.15],["2019-12-19",18.14],["2019-12-20",18.18],["2019-12-23",18.17],["2019-12-27",18.19],["2019-12-30",18.2],["2019-12-31",18.19],["2020-01-02",18.16],["2020-01-03",18.22],["2020-01-07",18.21],["2020-01-08",18.22],["2020-01-09",18.23],["2020-01-10",18.21],["2020-01-13",18.21],["2020-01-14",18.18],["2020-01-15",18.18],["2020-01-16",18.17],["2020-01-17",18.18],["2020-01-20",18.18],["2020-01-21",18.19],["2020-01-22",18.18],["2020-01-23",18.2],["2020-01-24",18.22],["2020-01-27",18.23],["2020-01-28",18.22],["2020-01-29",18.22],["2020-01-30",18.22],["2020-01-31",18.23],["2020-02-03",18.25],["2020-02-04",18.29],["2020-02-05",18.28],["2020-02-06",18.28],["2020-02-07",18.29],["2020-02-10",18.3],["2020-02-11",18.29],["2020-02-12",18.29],["2020-02-13",18.28],["2020-02-14",18.27],["2020-02-17",18.28],["2020-02-18",18.3],["2020-02-19",18.29],["2020-02-20",18.3],["2020-02-21",18.29],["2020-02-24",18.31],["2020-02-25",18.33],["2020-02-26",18.31],["2020-02-27",18.32],["2020-02-28",18.32],["2020-03-02",18.38],["2020-03-03",18.36],["2020-03-04",18.42],["2020-03-05",18.41],["2020-03-06",18.4],["2020-03-09",18.39],["2020-03-10",18.41],["2020-03-11",18.4],["2020-03-12",18.32],["2020-03-13",18.24],["2020-03-16",18.26],["2020-03-17",18.2],["2020-03-18",18.27],["2020-03-19",18.23],["2020-03-20",18.24],["2020-03-23",18.29],["2020-03-24",18.34],["2020-03-25",18.38],["2020-03-26",18.37],["2020-03-27",18.34],["2020-03-30",18.36],["2020-03-31",18.4],["2020-04-01",18.29],["2020-04-02",18.29],["2020-04-03",18.29],["2020-04-06",18.3],["2020-04-07",18.3],["2020-04-08",18.3],["2020-04-09",18.33],["2020-04-14",18.36],["2020-04-15",18.47],["2020-04-16",18.47],["2020-04-17",18.46],["2020-04-20",18.47],["2020-04-21",18.47],["2020-04-22",18.49],["2020-04-23",18.5],["2020-04-24",18.5],["2020-04-27",18.5],["2020-04-28",18.49],["2020-04-29",18.5],["2020-04-30",18.49],["2020-05-04",18.5],["2020-05-05",18.49],["2020-05-06",18.48],["2020-05-07",18.48],["2020-05-08",18.49],["2020-05-11",18.49],["2020-05-12",18.49],["2020-05-13",18.52],["2020-05-14",18.53],["2020-05-15",18.55],["2020-05-18",18.55],["2020-05-19",18.54],["2020-05-20",18.54],["2020-05-21",18.53],["2020-05-22",18.52],["2020-05-25",18.53],["2020-05-26",18.53],["2020-05-27",18.54],["2020-05-28",18.54],["2020-05-29",18.6],["2020-06-01",18.59],["2020-06-02",18.59],["2020-06-03",18.59],["2020-06-04",18.6],["2020-06-05",18.58],["2020-06-08",18.57],["2020-06-09",18.58],["2020-06-10",18.58],["2020-06-12",18.57],["2020-06-15",18.58],["2020-06-16",18.57],["2020-06-17",18.57],["2020-06-18",18.57],["2020-06-19",18.57],["2020-06-22",18.61],["2020-06-23",18.62],["2020-06-24",18.62],["2020-06-25",18.62],["2020-06-26",18.63],["2020-06-29",18.64],["2020-06-30",18.63],["2020-07-01",18.63],["2020-07-02",18.64],["2020-07-03",18.66],["2020-07-06",18.65],["2020-07-07",18.64],["2020-07-08",18.66],["2020-07-09",18.65],["2020-07-10",18.66],["2020-07-13",18.67],["2020-07-14",18.66],["2020-07-15",18.65],["2020-07-16",18.67],["2020-07-17",18.67],["2020-07-20",18.67],["2020-07-21",18.66],["2020-07-22",18.66],["2020-07-23",18.64],["2020-07-24",18.64],["2020-07-27",18.62],["2020-07-28",18.63],["2020-07-29",18.63],["2020-07-30",18.64],["2020-07-31",18.64],["2020-08-03",18.65],["2020-08-04",18.64],["2020-08-05",18.63],["2020-08-06",18.62],["2020-08-07",18.61],["2020-08-10",18.6],["2020-08-11",18.62],["2020-08-12",18.63],["2020-08-13",18.61],["2020-08-14",18.6],["2020-08-17",18.6],["2020-08-18",18.59],["2020-08-19",18.58],["2020-08-20",18.59],["2020-08-21",18.61],["2020-08-24",18.61],["2020-08-25",18.59],["2020-08-26",18.61],["2020-08-27",18.61],["2020-08-28",18.6],["2020-08-31",18.6],["2020-09-01",18.57],["2020-09-02",18.58],["2020-09-03",18.58],["2020-09-04",18.58],["2020-09-07",18.58],["2020-09-08",18.58],["2020-09-09",18.59],["2020-09-10",18.59],["2020-09-11",18.59],["2020-09-14",18.6],["2020-09-15",18.6],["2020-09-16",18.59],["2020-09-17",18.6],["2020-09-18",18.6],["2020-09-21",18.62],["2020-09-22",18.6],["2020-09-23",18.61],["2020-09-24",18.6],["2020-09-25",18.62],["2020-09-28",18.62],["2020-09-29",18.62],["2020-09-30",18.62],["2020-10-01",18.63],["2020-10-02",18.62],["2020-10-05",18.62],["2020-10-06",18.62],["2020-10-07",18.6],["2020-10-08",18.61],["2020-10-09",18.62],["2020-10-12",18.63],["2020-10-13",18.64],["2020-10-14",18.64],["2020-10-15",18.64],["2020-10-16",18.65],["2020-10-19",18.64],["2020-10-20",18.65],["2020-10-21",18.65],["2020-10-22",18.66],["2020-10-23",18.65],["2020-10-26",18.65],["2020-10-27",18.65],["2020-10-28",18.67],["2020-10-29",18.69],["2020-10-30",18.67],["2020-11-02",18.67],["2020-11-03",18.67],["2020-11-04",18.69],["2020-11-05",18.7],["2020-11-06",18.7],["2020-11-09",18.72],["2020-11-10",18.71],["2020-11-12",18.7],["2020-11-13",18.71],["2020-11-16",18.72],["2020-11-17",18.72],["2020-11-18",18.72],["2020-11-19",18.73],["2020-11-20",18.72],["2020-11-23",18.71],["2020-11-24",18.69],["2020-11-25",18.68],["2020-11-26",18.69],["2020-11-27",18.69],["2020-11-30",18.69],["2020-12-01",18.68],["2020-12-02",18.67],["2020-12-03",18.69],["2020-12-04",18.7],["2020-12-07",18.67],["2020-12-08",18.67],["2020-12-09",18.66],["2020-12-10",18.66],["2020-12-11",18.65],["2020-12-14",18.69],["2020-12-15",18.7],["2020-12-16",18.72],["2020-12-17",18.72],["2020-12-18",18.72],["2020-12-21",18.76],["2020-12-22",18.74],["2020-12-23",18.77],["2020-12-28",18.79],["2020-12-29",18.8],["2020-12-30",18.82],["2020-12-31",18.8],["2021-01-04",18.8],["2021-01-05",18.81],["2021-01-07",18.82],["2021-01-08",18.8],["2021-01-11",18.82],["2021-01-12",18.83],["2021-01-13",18.83],["2021-01-14",18.85],["2021-01-15",18.87],["2021-01-18",18.88],["2021-01-19",18.9],["2021-01-20",18.91],["2021-01-21",18.91],["2021-01-22",18.89],["2021-01-25",18.89],["2021-01-26",18.89],["2021-01-27",18.92],["2021-01-28",18.94],["2021-01-29",18.92],["2021-02-01",18.93],["2021-02-02",18.94],["2021-02-03",18.93],["2021-02-04",18.96],["2021-02-05",18.9],["2021-02-08",18.9],["2021-02-09",18.93],["2021-02-10",18.95],["2021-02-11",18.94],["2021-02-12",18.93],["2021-02-15",18.9],["2021-02-16",18.9],["2021-02-17",18.85],["2021-02-18",18.87],["2021-02-19",18.86],["2021-02-22",18.85],["2021-02-23",18.87],["2021-02-24",18.8],["2021-02-25",18.75],["2021-02-26",18.7],["2021-03-01",18.68],["2021-03-02",18.71],["2021-03-03",18.66],["2021-03-04",18.68],["2021-03-05",18.63],["2021-03-08",18.64],["2021-03-09",18.63],["2021-03-10",18.65],["2021-03-11",18.67],["2021-03-12",18.64],["2021-03-15",18.65],["2021-03-16",18.66],["2021-03-17",18.66],["2021-03-18",18.67],["2021-03-19",18.67],["2021-03-22",18.62],["2021-03-23",18.65],["2021-03-24",18.64],["2021-03-25",18.64],["2021-03-26",18.64],["2021-03-29",18.63],["2021-03-30",18.59],["2021-03-31",18.51],["2021-04-01",18.6],["2021-04-06",18.57],["2021-04-07",18.58],["2021-04-08",18.57],["2021-04-09",18.53],["2021-04-12",18.52],["2021-04-13",18.56],["2021-04-14",18.59],["2021-04-15",18.6],["2021-04-16",18.61],["2021-04-19",18.62],["2021-04-20",18.62],["2021-04-21",18.63],["2021-04-22",18.59],["2021-04-23",18.58],["2021-04-26",18.58],["2021-04-27",18.59],["2021-04-28",18.63],["2021-04-29",18.59],["2021-04-30",18.53],["2021-05-04",18.46],["2021-05-05",18.5],["2021-05-06",18.5],["2021-05-07",18.5],["2021-05-10",18.5],["2021-05-11",18.45],["2021-05-12",18.43],["2021-05-13",18.34],["2021-05-14",18.39],["2021-05-17",18.3],["2021-05-18",18.29],["2021-05-19",18.3],["2021-05-20",18.31],["2021-05-21",18.34],["2021-05-24",18.34],["2021-05-25",18.34],["2021-05-26",18.29],["2021-05-27",18.25],["2021-05-28",18.24],["2021-05-31",18.26],["2021-06-01",18.38],["2021-06-02",18.28],["2021-06-04",18.34],["2021-06-07",18.34],["2021-06-08",18.35],["2021-06-09",18.34],["2021-06-10",18.35],["2021-06-11",18.39],["2021-06-14",18.4],["2021-06-15",18.4],["2021-06-16",18.41],["2021-06-17",18.37],["2021-06-18",18.36],["2021-06-21",18.37],["2021-06-22",18.38],["2021-06-23",18.37],["2021-06-24",18.36],["2021-06-25",18.36],["2021-06-28",18.38],["2021-06-29",18.32],["2021-06-30",18.47],["2021-07-01",18.44],["2021-07-02",18.38],["2021-07-05",18.35],["2021-07-06",18.35],["2021-07-07",18.38],["2021-07-08",18.4],["2021-07-09",18.38],["2021-07-12",18.4],["2021-07-13",18.41],["2021-07-14",18.43],["2021-07-15",18.45],["2021-07-16",18.47],["2021-07-19",18.5],["2021-07-20",18.53],["2021-07-21",18.49],["2021-07-22",18.5],["2021-07-23",18.5],["2021-07-26",18.54],["2021-07-27",18.54],["2021-07-28",18.52],["2021-07-29",18.52],["2021-07-30",18.51],["2021-08-02",18.53],["2021-08-03",18.52],["2021-08-04",18.51],["2021-08-05",18.52],["2021-08-06",18.49],["2021-08-09",18.47],["2021-08-10",18.48],["2021-08-11",18.48],["2021-08-12",18.5],["2021-08-13",18.49],["2021-08-16",18.51],["2021-08-17",18.54],["2021-08-18",18.54],["2021-08-19",18.55],["2021-08-20",18.55],["2021-08-23",18.56],["2021-08-24",18.55],["2021-08-25",18.57],["2021-08-26",18.57],["2021-08-27",18.56],["2021-08-30",18.57],["2021-08-31",18.49],["2021-09-01",18.52],["2021-09-02",18.5],["2021-09-03",18.47],["2021-09-06",18.47],["2021-09-07",18.48],["2021-09-08",18.46],["2021-09-09",18.45],["2021-09-10",18.48],["2021-09-13",18.48],["2021-09-14",18.42],["2021-09-15",18.44],["2021-09-16",18.44],["2021-09-17",18.38],["2021-09-20",18.36],["2021-09-21",18.36],["2021-09-22",18.37],["2021-09-23",18.36],["2021-09-24",18.31],["2021-09-27",18.36],["2021-09-28",18.31],["2021-09-29",18.3],["2021-09-30",18.27],["2021-10-01",18.21],["2021-10-04",18.2],["2021-10-05",18.15],["2021-10-06",18.13],["2021-10-07",18],["2021-10-08",18],["2021-10-11",17.91],["2021-10-12",17.83],["2021-10-13",17.75],["2021-10-14",17.77],["2021-10-15",17.78],["2021-10-18",17.7],["2021-10-19",17.64],["2021-10-20",17.63],["2021-10-21",17.66],["2021-10-22",17.57],["2021-10-25",17.64],["2021-10-26",17.58],["2021-10-27",17.57],["2021-10-28",17.56],["2021-10-29",17.51],["2021-11-02",17.51],["2021-11-03",17.46],["2021-11-04",17.27],["2021-11-05",17.26],["2021-11-08",17.35],["2021-11-09",17.27],["2021-11-10",17.29],["2021-11-12",17.24],["2021-11-15",17.22],["2021-11-16",17.28],["2021-11-17",17.17],["2021-11-18",17.14],["2021-11-19",17],["2021-11-22",17],["2021-11-23",16.99],["2021-11-24",16.85],["2021-11-25",16.81],["2021-11-26",16.88],["2021-11-29",16.84],["2021-11-30",16.84],["2021-12-01",16.8],["2021-12-02",16.79],["2021-12-03",16.75],["2021-12-06",16.79],["2021-12-07",16.86],["2021-12-08",16.93],["2021-12-09",16.95],["2021-12-10",16.89],["2021-12-13",16.89],["2021-12-14",16.94],["2021-12-15",16.86],["2021-12-16",16.86],["2021-12-17",16.82],["2021-12-20",16.86],["2021-12-21",16.78],["2021-12-22",16.7],["2021-12-23",16.77],["2021-12-27",16.78],["2021-12-28",16.88],["2021-12-29",16.6],["2021-12-30",16.52],["2021-12-31",16.48],["2022-01-03",16.4],["2022-01-04",16.48],["2022-01-05",16.48],["2022-01-07",16.38],["2022-01-10",16.32],["2022-01-11",16.35],["2022-01-12",16.36],["2022-01-13",16.41],["2022-01-14",16.49],["2022-01-17",16.47],["2022-01-18",16.5],["2022-01-19",16.41],["2022-01-20",16.52],["2022-01-21",16.58],["2022-01-24",16.46],["2022-01-25",16.47],["2022-01-26",16.44],["2022-01-27",16.49],["2022-01-28",16.45],["2022-01-31",16.44],["2022-02-01",16.42],["2022-02-02",16.39],["2022-02-03",16.39],["2022-02-04",16.47],["2022-02-07",16.46],["2022-02-08",16.43],["2022-02-09",16.43],["2022-02-10",16.42],["2022-02-11",16.42],["2022-02-14",16.4],["2022-02-15",16.38],["2022-02-16",16.43],["2022-02-17",16.39],["2022-02-18",16.44],["2022-02-21",16.44],["2022-02-22",16.39],["2022-02-23",16.38],["2022-02-24",16.31],["2022-02-25",16.21],["2022-02-28",16.18],["2022-03-01",16.14],["2022-03-02",16.12],["2022-03-03",16.08],["2022-03-04",16.02],["2022-03-07",15.77],["2022-03-08",15.53],["2022-03-09",15.41],["2022-03-10",15.48],["2022-03-11",15.38],["2022-03-14",15.37],["2022-03-15",15.35],["2022-03-16",15.42],["2022-03-17",15.5],["2022-03-18",15.53],["2022-03-21",15.52],["2022-03-22",15.41],["2022-03-23",15.37],["2022-03-24",15.31],["2022-03-25",15.28],["2022-03-28",15.25],["2022-03-29",15.17],["2022-03-30",15.4],["2022-03-31",15.41],["2022-04-01",15.36],["2022-04-04",15.3],["2022-04-05",15.27],["2022-04-06",15.19],["2022-04-07",15.1],["2022-04-08",14.98],["2022-04-11",14.79],["2022-04-12",14.71],["2022-04-13",14.79],["2022-04-14",14.98],["2022-04-19",14.86],["2022-04-20",14.79],["2022-04-21",14.77],["2022-04-22",14.7],["2022-04-25",14.78],["2022-04-26",14.7],["2022-04-27",14.74],["2022-04-28",14.72],["2022-04-29",14.65],["2022-05-02",14.61],["2022-05-04",14.55],["2022-05-05",14.52],["2022-05-06",14.53],["2022-05-09",14.39],["2022-05-10",14.24],["2022-05-11",14.31],["2022-05-12",14.35],["2022-05-13",14.37],["2022-05-16",14.41],["2022-05-17",14.47],["2022-05-18",14.55],["2022-05-19",14.51],["2022-05-20",14.56],["2022-05-23",14.56],["2022-05-24",14.55],["2022-05-25",14.55],["2022-05-26",14.49],["2022-05-27",14.48],["2022-05-30",14.48],["2022-05-31",14.52],["2022-06-01",14.59],["2022-06-02",14.53],["2022-06-03",14.5],["2022-06-06",14.49],["2022-06-07",14.48],["2022-06-08",14.45],["2022-06-09",14.39],["2022-06-10",14.44],["2022-06-13",14.18],["2022-06-14",14.13],["2022-06-15",13.86],["2022-06-17",13.96],["2022-06-20",13.83],["2022-06-21",13.75],["2022-06-22",14.03],["2022-06-23",14.26],["2022-06-24",14.22],["2022-06-27",14.18],["2022-06-28",14.03],["2022-06-29",14.17],["2022-06-30",14.19],["2022-07-01",14.31],["2022-07-04",14.42],["2022-07-05",14.45],["2022-07-06",14.37],["2022-07-07",14.28],["2022-07-08",14.38],["2022-07-11",14.45],["2022-07-12",14.46],["2022-07-13",14.35],["2022-07-14",14.31],["2022-07-15",14.43],["2022-07-18",14.46],["2022-07-19",14.41],["2022-07-20",14.54],["2022-07-21",14.61],["2022-07-22",14.75],["2022-07-25",14.95],["2022-07-26",15],["2022-07-27",14.98],["2022-07-28",14.97],["2022-07-29",14.95],["2022-08-01",15.1],["2022-08-02",15.07],["2022-08-03",15.08],["2022-08-04",15.08],["2022-08-05",15.16],["2022-08-08",15.14],["2022-08-09",15.23],["2022-08-10",15.24],["2022-08-11",15.24],["2022-08-12",15.23],["2022-08-16",15.27],["2022-08-17",15.23],["2022-08-18",15.13],["2022-08-19",15.12],["2022-08-22",15.09],["2022-08-23",15.1],["2022-08-24",14.98],["2022-08-25",14.94],["2022-08-26",14.93],["2022-08-29",14.87],["2022-08-30",15.01],["2022-08-31",15.03],["2022-09-01",14.92],["2022-09-02",14.94],["2022-09-05",14.96],["2022-09-06",15.08],["2022-09-07",14.83],["2022-09-08",14.94],["2022-09-09",14.95],["2022-09-12",15.02],["2022-09-13",15.04],["2022-09-14",14.95],["2022-09-15",14.89],["2022-09-16",14.81],["2022-09-19",14.7],["2022-09-20",14.75],["2022-09-21",14.77],["2022-09-22",14.78],["2022-09-23",14.77],["2022-09-26",14.69],["2022-09-27",14.59],["2022-09-28",14.52],["2022-09-29",14.47],["2022-09-30",14.42],["2022-10-03",14.36],["2022-10-04",14.48],["2022-10-05",14.47],["2022-10-06",14.47],["2022-10-07",14.43],["2022-10-10",14.45],["2022-10-11",14.25],["2022-10-12",14.1],["2022-10-13",13.93],["2022-10-14",14.14],["2022-10-17",14.24],["2022-10-18",14.1],["2022-10-19",13.91],["2022-10-20",13.86],["2022-10-21",13.76],["2022-10-24",13.64],["2022-10-25",13.71],["2022-10-26",13.83],["2022-10-27",13.85],["2022-10-28",13.87],["2022-10-31",13.82],["2022-11-02",13.7],["2022-11-03",13.66],["2022-11-04",13.85],["2022-11-07",13.8],["2022-11-08",13.88],["2022-11-09",13.97],["2022-11-10",14.13],["2022-11-14",14.46],["2022-11-15",14.47],["2022-11-16",14.44],["2022-11-17",14.5],["2022-11-18",14.46],["2022-11-21",14.51],["2022-11-22",14.54],["2022-11-23",14.54],["2022-11-24",14.6],["2022-11-25",14.63],["2022-11-28",14.63],["2022-11-29",14.72],["2022-11-30",14.71],["2022-12-01",14.77],["2022-12-02",14.81],["2022-12-05",14.86],["2022-12-06",14.81],["2022-12-07",14.8],["2022-12-08",14.86],["2022-12-09",14.85],["2022-12-12",14.9],["2022-12-13",14.84],["2022-12-14",14.99],["2022-12-15",14.91],["2022-12-16",14.89],["2022-12-19",14.86],["2022-12-20",14.87],["2022-12-21",14.9],["2022-12-22",14.92],["2022-12-23",14.92],["2022-12-27",14.88],["2022-12-28",14.98],["2022-12-29",14.96],["2022-12-30",15.12],["2022-12-31",14.94],["2023-01-02",15.04],["2023-01-03",15.1],["2023-01-04",15.19],["2023-01-05",15.27],["2023-01-09",15.41],["2023-01-10",15.41],["2023-01-11",15.41],["2023-01-12",15.5],["2023-01-13",15.55],["2023-01-16",15.53],["2023-01-17",15.52],["2023-01-18",15.57],["2023-01-19",15.6],["2023-01-20",15.57],["2023-01-23",15.55],["2023-01-24",15.56],["2023-01-25",15.59],["2023-01-26",15.65],["2023-01-27",15.7],["2023-01-30",15.7],["2023-01-31",15.68],["2023-02-01",15.69],["2023-02-02",15.73],["2023-02-03",15.74],["2023-02-06",15.76],["2023-02-07",15.72],["2023-02-08",15.66],["2023-02-09",15.72],["2023-02-10",15.7],["2023-02-13",15.65],["2023-02-14",15.6],["2023-02-15",15.64],["2023-02-16",15.62],["2023-02-17",15.59],["2023-02-20",15.58],["2023-02-21",15.51],["2023-02-22",15.32],["2023-02-23",15.33],["2023-02-24",15.39],["2023-02-27",15.35],["2023-02-28",15.42],["2023-03-01",15.49],["2023-03-02",15.49],["2023-03-03",15.48],["2023-03-06",15.53],["2023-03-07",15.56],["2023-03-08",15.57],["2023-03-09",15.57],["2023-03-10",15.59],["2023-03-13",15.61],["2023-03-14",15.64],["2023-03-15",15.61],["2023-03-16",15.6],["2023-03-17",15.63],["2023-03-20",15.59],["2023-03-21",15.56],["2023-03-22",15.59],["2023-03-23",15.63],["2023-03-24",15.63],["2023-03-27",15.63],["2023-03-28",15.67],["2023-03-29",15.67],["2023-03-30",15.69],["2023-03-31",15.7],["2023-04-03",15.75],["2023-04-04",15.68],["2023-04-05",15.76],["2023-04-06",15.81],["2023-04-11",15.79],["2023-04-12",15.78],["2023-04-13",15.75],["2023-04-14",15.7],["2023-04-17",15.72],["2023-04-18",15.71],["2023-04-19",15.71],["2023-04-20",15.71],["2023-04-21",15.78],["2023-04-24",15.79],["2023-04-25",15.75],["2023-04-26",15.83],["2023-04-27",15.88],["2023-04-28",15.77],["2023-05-02",15.88],["2023-05-04",15.84],["2023-05-05",15.93]]}]}